2018-11-15T00:06:04.600Z|I-OCEAN7-304-1214551|  26.51  11.494  35.778  31.329 1491.1096    75.4    6.74 03:25:34.93M
2018-11-15T00:06:09.661Z|I-OCEAN7-304-1214551|  26.62  11.494  35.744  31.296 1491.0724    76.4    6.83 03:25:39.73M
2018-11-15T00:06:14.721Z|I-OCEAN7-304-1214551|  26.49  11.494  35.512  31.070 1490.7998    77.5    6.94 03:25:44.79M
2018-11-15T00:06:19.776Z|I-OCEAN7-304-1214551|  26.55  11.494  35.646  31.200 1490.9564    76.7    6.86 03:25:49.85M
2018-11-15T00:06:24.836Z|I-OCEAN7-304-1214551|  26.55  11.494  35.698  31.251 1491.0176    76.2    6.82 03:25:54.91M
2018-11-15T00:06:29.896Z|I-OCEAN7-304-1214551|  26.50  11.494  35.698  31.251 1491.0161    76.2    6.81 03:25:59.97M
2018-11-15T00:06:34.956Z|I-OCEAN7-304-1214551|  26.55  11.494  35.680  31.233 1490.9955    75.2    6.73 03:26:05.05M
2018-11-15T00:06:40.016Z|I-OCEAN7-304-1214551|  26.57  11.494  35.623  31.177 1490.9294    74.6    6.68 03:26:10.10M
2018-11-15T00:06:45.076Z|I-OCEAN7-304-1214551|  26.51  11.494  35.622  31.177 1490.9275    75.0    6.71 03:26:15.16M
2018-11-15T00:06:50.137Z|I-OCEAN7-304-1214551|  26.55  11.493  35.626  31.181 1490.9318    75.3    6.73 03:26:20.22M
2018-11-15T00:06:55.197Z|I-OCEAN7-304-1214551|  26.52  11.493  35.623  31.179 1490.9277    74.1    6.63 03:26:25.28M