2018-11-14T23:16:00.250Z|I-OCEAN7-304-1214551|  26.83  11.493  35.342  30.905 1490.6035    77.0    6.90 02:35:30.22M
2018-11-14T23:16:05.310Z|I-OCEAN7-304-1214551|  26.84  11.493  35.340  30.903 1490.6011    76.3    6.84 02:35:35.28M
2018-11-14T23:16:10.370Z|I-OCEAN7-304-1214551|  26.89  11.493  35.338  30.901 1490.5995    76.3    6.84 02:35:40.34M
2018-11-14T23:16:15.430Z|I-OCEAN7-304-1214551|  26.86  11.493  35.348  30.911 1490.6116    76.6    6.86 02:35:45.40M
2018-11-14T23:16:20.491Z|I-OCEAN7-304-1214551|  26.88  11.493  35.319  30.883 1490.5797    76.5    6.86 02:35:50.45M
2018-11-14T23:16:25.546Z|I-OCEAN7-304-1214551|  26.85  11.493  35.319  30.882 1490.5790    76.9    6.90 02:35:55.51M
2018-11-14T23:16:30.611Z|I-OCEAN7-304-1214551|  26.85  11.493  35.319  30.882 1490.5790    76.7    6.87 02:36:00.57M
2018-11-14T23:16:35.666Z|I-OCEAN7-304-1214551|  26.89  11.493  35.356  30.919 1490.6226    76.1    6.82 02:36:05.63M
2018-11-14T23:16:40.727Z|I-OCEAN7-304-1214551|  26.85  11.493  35.345  30.909 1490.6086    76.1    6.82 02:36:10.69M
2018-11-14T23:16:45.787Z|I-OCEAN7-304-1214551|  26.88  11.493  35.344  30.907 1490.6073    75.8    6.79 02:36:15.74M
2018-11-14T23:16:50.847Z|I-OCEAN7-304-1214551|  26.90  11.493  35.343  30.906 1490.6074    75.3    6.75 02:36:20.81M
2018-11-14T23:16:55.908Z|I-OCEAN7-304-1214551|  26.85  11.493  35.343  30.906 1490.6064    75.6    6.78 02:36:25.87M