2018-11-14T23:14:03.873Z|I-OCEAN7-304-1214551|  26.81  11.492  35.330  30.894 1490.5879    76.7    6.87 02:33:33.82M
2018-11-14T23:14:08.933Z|I-OCEAN7-304-1214551|  26.96  11.492  35.330  30.895 1490.5907    76.5    6.86 02:33:38.88M
2018-11-14T23:14:13.994Z|I-OCEAN7-304-1214551|  26.81  11.492  35.258  30.824 1490.5039    78.1    7.01 02:33:43.95M
2018-11-14T23:14:19.054Z|I-OCEAN7-304-1214551|  26.94  11.492  35.348  30.912 1490.6115    78.5    7.03 02:33:49.02M
2018-11-14T23:14:24.114Z|I-OCEAN7-304-1214551|  26.85  11.493  35.327  30.891 1490.5863    78.0    6.99 02:33:54.08M
2018-11-14T23:14:29.174Z|I-OCEAN7-304-1214551|  26.92  11.493  35.420  30.981 1490.6959    76.8    6.88 02:33:59.14M
2018-11-14T23:14:34.230Z|I-OCEAN7-304-1214551|  26.87  11.493  35.397  30.959 1490.6699    77.2    6.92 02:34:04.20M
2018-11-14T23:14:39.290Z|I-OCEAN7-304-1214551|  26.95  11.493  35.397  30.958 1490.6708    77.0    6.90 02:34:09.26M
2018-11-14T23:14:44.350Z|I-OCEAN7-304-1214551|  26.90  11.493  35.360  30.923 1490.6271    76.1    6.82 02:34:14.32M
2018-11-14T23:14:49.411Z|I-OCEAN7-304-1214551|  26.85  11.493  35.350  30.913 1490.6140    75.2    6.74 02:34:19.37M
2018-11-14T23:14:54.471Z|I-OCEAN7-304-1214551|  26.89  11.493  35.346  30.910 1490.6107    74.5    6.68 02:34:24.43M
2018-11-14T23:14:59.531Z|I-OCEAN7-304-1214551|  26.89  11.493  35.319  30.884 1490.5786    75.0    6.72 02:34:29.49M