2018-11-14T22:52:04.544Z|I-OCEAN7-304-1214551|  26.94  11.492  35.524  31.083 1490.8159    75.9    6.80 02:11:34.47M
2018-11-14T22:52:09.605Z|I-OCEAN7-304-1214551|  27.04  11.492  35.511  31.070 1490.8025    76.6    6.86 02:11:39.53M
2018-11-14T22:52:14.665Z|I-OCEAN7-304-1214551|  26.94  11.492  35.380  30.943 1490.6481    78.2    7.01 02:11:44.59M
2018-11-14T22:52:19.725Z|I-OCEAN7-304-1214551|  27.05  11.492  35.491  31.051 1490.7792    78.1    6.99 02:11:49.64M
2018-11-14T22:52:24.785Z|I-OCEAN7-304-1214551|  27.02  11.492  35.578  31.135 1490.8809    77.3    6.92 02:11:54.71M
2018-11-14T22:52:29.841Z|I-OCEAN7-304-1214551|  26.98  11.492  35.570  31.128 1490.8718    77.3    6.92 02:11:59.77M
2018-11-14T22:52:34.901Z|I-OCEAN7-304-1214551|  27.02  11.493  35.570  31.127 1490.8721    76.5    6.85 02:12:04.82M
2018-11-14T22:52:39.966Z|I-OCEAN7-304-1214551|  27.01  11.492  35.569  31.126 1490.8708    75.8    6.79 02:12:09.88M
2018-11-14T22:52:45.021Z|I-OCEAN7-304-1214551|  27.01  11.492  35.601  31.157 1490.9077    75.0    6.71 02:12:14.94M
2018-11-14T22:52:50.082Z|I-OCEAN7-304-1214551|  26.93  11.492  35.591  31.148 1490.8948    76.2    6.82 02:12:20.02M
2018-11-14T22:52:55.142Z|I-OCEAN7-304-1214551|  27.02  11.492  35.532  31.090 1490.8268    76.3    6.83 02:12:25.08M