2018-11-14T22:41:02.742Z|I-OCEAN7-304-1214551| 27.07 11.493 35.681 31.234 1491.0042 76.2 6.81 02:00:32.65M 2018-11-14T22:41:07.802Z|I-OCEAN7-304-1214551| 27.04 11.494 35.655 31.208 1490.9741 76.8 6.87 02:00:37.71M 2018-11-14T22:41:12.857Z|I-OCEAN7-304-1214551| 26.98 11.494 35.649 31.203 1490.9670 77.4 6.93 02:00:42.76M 2018-11-14T22:41:17.918Z|I-OCEAN7-304-1214551| 27.02 11.494 35.611 31.166 1490.9222 77.0 6.89 02:00:47.82M 2018-11-14T22:41:22.978Z|I-OCEAN7-304-1214551| 26.99 11.494 35.584 31.140 1490.8901 77.5 6.94 02:00:52.88M 2018-11-14T22:41:28.038Z|I-OCEAN7-304-1214551| 26.99 11.493 35.547 31.104 1490.8466 77.5 6.94 02:00:57.94M 2018-11-14T22:41:32.838Z|I-OCEAN7-304-1214551| 27.05 11.493 35.538 31.096 1490.8374 77.6 6.95 02:01:03.02M 2018-11-14T22:41:37.899Z|I-OCEAN7-304-1214551| 27.05 11.493 35.562 31.119 1490.8657 76.6 6.86 02:01:07.80M 2018-11-14T22:41:42.959Z|I-OCEAN7-304-1214551| 27.00 11.494 35.562 31.119 1490.8654 76.7 6.86 02:01:12.86M 2018-11-14T22:41:48.019Z|I-OCEAN7-304-1214551| 27.05 11.493 35.555 31.112 1490.8577 76.7 6.87 02:01:17.92M 2018-11-14T22:41:53.079Z|I-OCEAN7-304-1214551| 27.00 11.493 35.554 31.111 1490.8555 76.3 6.83 02:01:23.00M 2018-11-14T22:41:58.135Z|I-OCEAN7-304-1214551| 27.02 11.493 35.523 31.081 1490.8198 76.2 6.82 02:01:28.06M