2018-11-14T22:06:00.689Z|I-OCEAN7-304-1214551| 27.21 11.482 35.282 30.856 1490.5140 77.2 6.93 01:25:30.54M 2018-11-14T22:06:05.744Z|I-OCEAN7-304-1214551| 27.13 11.482 35.287 30.861 1490.5194 76.7 6.88 01:25:35.60M 2018-11-14T22:06:10.804Z|I-OCEAN7-304-1214551| 27.16 11.483 35.303 30.876 1490.5386 75.9 6.81 01:25:40.66M 2018-11-14T22:06:15.860Z|I-OCEAN7-304-1214551| 27.16 11.483 35.305 30.877 1490.5411 75.7 6.79 01:25:45.72M 2018-11-14T22:06:20.925Z|I-OCEAN7-304-1214551| 27.16 11.483 35.306 30.879 1490.5435 75.5 6.77 01:25:50.78M 2018-11-14T22:06:25.980Z|I-OCEAN7-304-1214551| 27.14 11.483 35.309 30.881 1490.5457 76.2 6.83 01:25:55.84M 2018-11-14T22:06:31.045Z|I-OCEAN7-304-1214551| 27.15 11.483 35.311 30.883 1490.5480 76.2 6.84 01:26:00.89M 2018-11-14T22:06:36.106Z|I-OCEAN7-304-1214551| 27.17 11.483 35.357 30.928 1490.6018 76.0 6.81 01:26:05.95M 2018-11-14T22:06:41.161Z|I-OCEAN7-304-1214551| 27.17 11.483 35.365 30.936 1490.6119 75.7 6.79 01:26:11.03M 2018-11-14T22:06:46.226Z|I-OCEAN7-304-1214551| 27.11 11.483 35.416 30.985 1490.6708 75.8 6.79 01:26:16.09M 2018-11-14T22:06:51.282Z|I-OCEAN7-304-1214551| 27.12 11.483 35.426 30.995 1490.6838 76.8 6.88 01:26:21.15M 2018-11-14T22:06:56.342Z|I-OCEAN7-304-1214551| 27.20 11.484 35.428 30.997 1490.6875 77.6 6.95 01:26:26.21M