2018-11-14T22:06:00.689Z|I-OCEAN7-304-1214551|  27.21  11.482  35.282  30.856 1490.5140    77.2    6.93 01:25:30.54M
2018-11-14T22:06:05.744Z|I-OCEAN7-304-1214551|  27.13  11.482  35.287  30.861 1490.5194    76.7    6.88 01:25:35.60M
2018-11-14T22:06:10.804Z|I-OCEAN7-304-1214551|  27.16  11.483  35.303  30.876 1490.5386    75.9    6.81 01:25:40.66M
2018-11-14T22:06:15.860Z|I-OCEAN7-304-1214551|  27.16  11.483  35.305  30.877 1490.5411    75.7    6.79 01:25:45.72M
2018-11-14T22:06:20.925Z|I-OCEAN7-304-1214551|  27.16  11.483  35.306  30.879 1490.5435    75.5    6.77 01:25:50.78M
2018-11-14T22:06:25.980Z|I-OCEAN7-304-1214551|  27.14  11.483  35.309  30.881 1490.5457    76.2    6.83 01:25:55.84M
2018-11-14T22:06:31.045Z|I-OCEAN7-304-1214551|  27.15  11.483  35.311  30.883 1490.5480    76.2    6.84 01:26:00.89M
2018-11-14T22:06:36.106Z|I-OCEAN7-304-1214551|  27.17  11.483  35.357  30.928 1490.6018    76.0    6.81 01:26:05.95M
2018-11-14T22:06:41.161Z|I-OCEAN7-304-1214551|  27.17  11.483  35.365  30.936 1490.6119    75.7    6.79 01:26:11.03M
2018-11-14T22:06:46.226Z|I-OCEAN7-304-1214551|  27.11  11.483  35.416  30.985 1490.6708    75.8    6.79 01:26:16.09M
2018-11-14T22:06:51.282Z|I-OCEAN7-304-1214551|  27.12  11.483  35.426  30.995 1490.6838    76.8    6.88 01:26:21.15M
2018-11-14T22:06:56.342Z|I-OCEAN7-304-1214551|  27.20  11.484  35.428  30.997 1490.6875    77.6    6.95 01:26:26.21M