2018-11-14T20:24:03.356Z|I-OCEAN7-304-1214551|  26.95  11.478  35.348  30.923 1490.5773    76.5    6.86 23:43:33.02M
2018-11-14T20:24:08.416Z|I-OCEAN7-304-1214551|  26.95  11.479  35.348  30.923 1490.5770    75.4    6.76 23:43:38.08M
2018-11-14T20:24:13.481Z|I-OCEAN7-304-1214551|  26.95  11.479  35.347  30.922 1490.5769    75.2    6.74 23:43:43.14M
2018-11-14T20:24:18.537Z|I-OCEAN7-304-1214551|  26.90  11.479  35.351  30.926 1490.5803    76.1    6.82 23:43:48.20M
2018-11-14T20:24:23.597Z|I-OCEAN7-304-1214551|  26.90  11.478  35.352  30.927 1490.5813    75.9    6.81 23:43:53.26M
2018-11-14T20:24:28.657Z|I-OCEAN7-304-1214551|  27.01  11.478  35.354  30.929 1490.5839    76.0    6.81 23:43:58.32M
2018-11-14T20:24:33.717Z|I-OCEAN7-304-1214551|  26.90  11.478  35.355  30.931 1490.5834    76.5    6.86 23:44:03.38M
2018-11-14T20:24:38.777Z|I-OCEAN7-304-1214551|  26.96  11.478  35.357  30.932 1490.5858    76.7    6.87 23:44:08.44M
2018-11-14T20:24:43.838Z|I-OCEAN7-304-1214551|  26.96  11.478  35.359  30.934 1490.5883    75.8    6.79 23:44:13.49M
2018-11-14T20:24:48.893Z|I-OCEAN7-304-1214551|  27.00  11.478  35.361  30.936 1490.5908    74.9    6.71 23:44:18.55M
2018-11-14T20:24:53.958Z|I-OCEAN7-304-1214551|  27.00  11.478  35.362  30.938 1490.5930    75.6    6.78 23:44:23.61M
2018-11-14T20:24:59.108Z|I-OCEAN7-304-1214551|  26.90  11.478  35.250  30.829 1490.4606    76.4    6.86 23:44:28.67M