2018-11-14T20:18:04.632Z|I-OCEAN7-304-1214551|  26.86  11.479  35.459  31.030 1490.7061    74.7    6.69 23:37:34.28M
2018-11-14T20:18:09.692Z|I-OCEAN7-304-1214551|  26.91  11.479  35.457  31.029 1490.7052    75.0    6.72 23:37:39.34M
2018-11-14T20:18:14.752Z|I-OCEAN7-304-1214551|  26.86  11.479  35.457  31.029 1490.7029    75.8    6.79 23:37:44.39M
2018-11-14T20:18:19.902Z|I-OCEAN7-304-1214551|  26.91  11.478  35.455  31.028 1490.7013    75.4    6.75 23:37:49.45M
2018-11-14T20:18:24.873Z|I-OCEAN7-304-1214551|  26.91  11.478  35.453  31.026 1490.6987    75.2    6.74 23:37:54.60M
2018-11-14T20:18:29.933Z|I-OCEAN7-304-1214551|  26.95  11.478  35.452  31.024 1490.6969    75.1    6.73 23:37:59.57M
2018-11-14T20:18:34.988Z|I-OCEAN7-304-1214551|  26.99  11.478  35.416  30.990 1490.6572    75.3    6.75 23:38:04.63M
2018-11-14T20:18:40.053Z|I-OCEAN7-304-1214551|  26.93  11.479  35.416  30.989 1490.6567    76.5    6.86 23:38:09.69M
2018-11-14T20:18:45.108Z|I-OCEAN7-304-1214551|  26.93  11.479  35.405  30.978 1490.6454    77.2    6.91 23:38:14.75M
2018-11-14T20:18:50.169Z|I-OCEAN7-304-1214551|  26.94  11.480  35.404  30.976 1490.6456    77.2    6.92 23:38:19.81M
2018-11-14T20:18:55.229Z|I-OCEAN7-304-1214551|  26.94  11.480  35.402  30.974 1490.6448    76.9    6.89 23:38:24.86M