2018-11-14T20:18:04.632Z|I-OCEAN7-304-1214551| 26.86 11.479 35.459 31.030 1490.7061 74.7 6.69 23:37:34.28M 2018-11-14T20:18:09.692Z|I-OCEAN7-304-1214551| 26.91 11.479 35.457 31.029 1490.7052 75.0 6.72 23:37:39.34M 2018-11-14T20:18:14.752Z|I-OCEAN7-304-1214551| 26.86 11.479 35.457 31.029 1490.7029 75.8 6.79 23:37:44.39M 2018-11-14T20:18:19.902Z|I-OCEAN7-304-1214551| 26.91 11.478 35.455 31.028 1490.7013 75.4 6.75 23:37:49.45M 2018-11-14T20:18:24.873Z|I-OCEAN7-304-1214551| 26.91 11.478 35.453 31.026 1490.6987 75.2 6.74 23:37:54.60M 2018-11-14T20:18:29.933Z|I-OCEAN7-304-1214551| 26.95 11.478 35.452 31.024 1490.6969 75.1 6.73 23:37:59.57M 2018-11-14T20:18:34.988Z|I-OCEAN7-304-1214551| 26.99 11.478 35.416 30.990 1490.6572 75.3 6.75 23:38:04.63M 2018-11-14T20:18:40.053Z|I-OCEAN7-304-1214551| 26.93 11.479 35.416 30.989 1490.6567 76.5 6.86 23:38:09.69M 2018-11-14T20:18:45.108Z|I-OCEAN7-304-1214551| 26.93 11.479 35.405 30.978 1490.6454 77.2 6.91 23:38:14.75M 2018-11-14T20:18:50.169Z|I-OCEAN7-304-1214551| 26.94 11.480 35.404 30.976 1490.6456 77.2 6.92 23:38:19.81M 2018-11-14T20:18:55.229Z|I-OCEAN7-304-1214551| 26.94 11.480 35.402 30.974 1490.6448 76.9 6.89 23:38:24.86M