2018-11-14T18:55:00.498Z|I-OCEAN7-304-1214551|  26.41  11.448  35.355  30.955 1490.4996    76.0    6.82 22:14:29.91M
2018-11-14T18:55:05.558Z|I-OCEAN7-304-1214551|  26.47  11.448  35.354  30.955 1490.4999    75.4    6.76 22:14:35.98M
2018-11-14T18:55:10.613Z|I-OCEAN7-304-1214551|  26.38  11.448  35.314  30.917 1490.4519    76.2    6.83 22:14:40.05M
2018-11-14T18:55:15.679Z|I-OCEAN7-304-1214551|  26.44  11.447  35.315  30.917 1490.4531    77.1    6.92 22:14:45.11M
2018-11-14T18:55:20.739Z|I-OCEAN7-304-1214551|  26.37  11.447  35.308  30.911 1490.4436    78.2    7.02 22:14:50.17M
2018-11-14T18:55:25.794Z|I-OCEAN7-304-1214551|  26.42  11.447  35.355  30.956 1490.4989    77.5    6.95 22:14:55.23M
2018-11-14T18:55:30.854Z|I-OCEAN7-304-1214551|  26.39  11.447  35.634  31.228 1490.8241    77.7    6.96 22:15:00.29M
2018-11-14T18:55:35.654Z|I-OCEAN7-304-1214551|  26.39  11.447  35.578  31.173 1490.7584    77.6    6.95 22:15:05.35M
2018-11-14T18:55:40.715Z|I-OCEAN7-304-1214551|  26.42  11.447  35.478  31.076 1490.6427    77.2    6.92 22:15:10.15M
2018-11-14T18:55:45.775Z|I-OCEAN7-304-1214551|  26.37  11.447  35.424  31.023 1490.5787    76.4    6.85 22:15:15.21M
2018-11-14T18:55:50.835Z|I-OCEAN7-304-1214551|  26.45  11.447  35.373  30.973 1490.5203    76.3    6.84 22:15:20.27M
2018-11-14T18:55:55.895Z|I-OCEAN7-304-1214551|  26.33  11.448  35.525  31.122 1490.6969    78.1    6.99 22:15:25.33M