2018-11-14T18:44:02.982Z|I-OCEAN7-304-1214551| 26.36 11.442 35.471 31.074 1490.6198 76.6 6.87 22:03:32.38M 2018-11-14T18:44:08.042Z|I-OCEAN7-304-1214551| 26.39 11.442 35.514 31.115 1490.6699 76.6 6.87 22:03:37.44M 2018-11-14T18:44:13.103Z|I-OCEAN7-304-1214551| 26.39 11.442 35.471 31.074 1490.6208 76.2 6.83 22:03:42.50M 2018-11-14T18:44:18.163Z|I-OCEAN7-304-1214551| 26.34 11.442 35.430 31.033 1490.5714 76.7 6.88 22:03:47.56M 2018-11-14T18:44:23.218Z|I-OCEAN7-304-1214551| 26.37 11.442 35.489 31.091 1490.6412 77.3 6.93 22:03:52.62M 2018-11-14T18:44:28.278Z|I-OCEAN7-304-1214551| 26.33 11.442 35.516 31.117 1490.6722 77.1 6.91 22:03:57.68M 2018-11-14T18:44:33.338Z|I-OCEAN7-304-1214551| 26.33 11.442 35.480 31.083 1490.6309 76.3 6.84 22:04:02.74M 2018-11-14T18:44:38.399Z|I-OCEAN7-304-1214551| 26.40 11.442 35.480 31.082 1490.6326 75.9 6.80 22:04:07.80M 2018-11-14T18:44:43.459Z|I-OCEAN7-304-1214551| 26.32 11.443 35.356 30.961 1490.4866 76.8 6.89 22:04:12.86M 2018-11-14T18:44:48.519Z|I-OCEAN7-304-1214551| 26.43 11.443 35.363 30.968 1490.4971 77.4 6.94 22:04:17.91M 2018-11-14T18:44:53.574Z|I-OCEAN7-304-1214551| 26.33 11.443 35.376 30.980 1490.5115 77.2 6.92 22:04:22.97M 2018-11-14T18:44:58.640Z|I-OCEAN7-304-1214551| 26.33 11.443 35.377 30.981 1490.5121 76.7 6.88 22:04:28.05M