2018-11-14T16:40:04.585Z|I-OCEAN7-304-1214551|  25.74  11.448  35.207  30.812 1490.3181    76.4    6.86 19:59:33.66M
2018-11-14T16:40:09.650Z|I-OCEAN7-304-1214551|  25.73  11.448  35.198  30.803 1490.3088    76.1    6.83 19:59:38.72M
2018-11-14T16:40:14.451Z|I-OCEAN7-304-1214551|  25.66  11.449  35.163  30.768 1490.2662    77.3    6.95 19:59:43.78M
2018-11-14T16:40:19.506Z|I-OCEAN7-304-1214551|  25.80  11.449  35.100  30.707 1490.1958    78.2    7.03 19:59:48.58M
2018-11-14T16:40:24.571Z|I-OCEAN7-304-1214551|  25.71  11.449  35.183  30.788 1490.2927    78.8    7.07 19:59:53.64M
2018-11-14T16:40:29.626Z|I-OCEAN7-304-1214551|  25.80  11.449  35.216  30.820 1490.3315    77.8    6.98 19:59:58.70M
2018-11-14T16:40:34.686Z|I-OCEAN7-304-1214551|  25.74  11.449  35.167  30.773 1490.2739    76.9    6.90 20:00:03.76M
2018-11-14T16:40:39.747Z|I-OCEAN7-304-1214551|  25.69  11.449  35.167  30.773 1490.2728    76.6    6.87 20:00:08.82M
2018-11-14T16:40:44.807Z|I-OCEAN7-304-1214551|  25.71  11.449  35.168  30.773 1490.2734    76.7    6.89 20:00:13.87M
2018-11-14T16:40:49.867Z|I-OCEAN7-304-1214551|  25.65  11.448  35.073  30.682 1490.1611    78.0    7.00 20:00:18.93M
2018-11-14T16:40:54.927Z|I-OCEAN7-304-1214551|  25.78  11.448  35.121  30.728 1490.2188    78.8    7.08 20:00:24.01M