2018-11-14T16:30:04.284Z|I-OCEAN7-304-1214551|  25.64  11.450  35.227  30.830 1490.3441    75.8    6.80 19:49:33.34M
2018-11-14T16:30:09.349Z|I-OCEAN7-304-1214551|  25.64  11.450  35.227  30.830 1490.3441    75.3    6.76 19:49:38.40M
2018-11-14T16:30:14.404Z|I-OCEAN7-304-1214551|  25.65  11.450  35.202  30.806 1490.3160    75.7    6.80 19:49:43.46M
2018-11-14T16:30:19.470Z|I-OCEAN7-304-1214551|  25.65  11.450  35.203  30.806 1490.3169    76.0    6.82 19:49:48.52M
2018-11-14T16:30:24.270Z|I-OCEAN7-304-1214551|  25.68  11.450  35.203  30.807 1490.3174    75.3    6.76 19:49:53.58M
2018-11-14T16:30:29.325Z|I-OCEAN7-304-1214551|  25.64  11.450  35.203  30.807 1490.3170    75.1    6.74 19:49:58.38M
2018-11-14T16:30:34.390Z|I-OCEAN7-304-1214551|  25.68  11.450  35.203  30.807 1490.3179    75.3    6.76 19:50:03.44M
2018-11-14T16:30:39.445Z|I-OCEAN7-304-1214551|  25.63  11.450  35.176  30.780 1490.2850    75.5    6.78 19:50:08.50M
2018-11-14T16:30:44.506Z|I-OCEAN7-304-1214551|  25.63  11.450  35.176  30.781 1490.2849    75.5    6.78 19:50:13.56M
2018-11-14T16:30:49.566Z|I-OCEAN7-304-1214551|  25.66  11.450  35.177  30.781 1490.2864    75.5    6.78 19:50:18.62M
2018-11-14T16:30:54.631Z|I-OCEAN7-304-1214551|  25.65  11.450  35.177  30.781 1490.2863    75.3    6.76 19:50:23.67M
2018-11-14T16:30:59.686Z|I-OCEAN7-304-1214551|  25.64  11.450  35.167  30.772 1490.2744    74.8    6.71 19:50:28.74M