2018-11-14T16:06:00.822Z|I-OCEAN7-304-1214551|  25.53  11.447  35.389  30.990 1490.5249    78.9    7.07 19:25:29.81M
2018-11-14T16:06:05.882Z|I-OCEAN7-304-1214551|  25.59  11.447  35.387  30.988 1490.5223    77.5    6.95 19:25:34.87M
2018-11-14T16:06:10.942Z|I-OCEAN7-304-1214551|  25.51  11.447  35.331  30.934 1490.4546    77.2    6.93 19:25:39.93M
2018-11-14T16:06:16.002Z|I-OCEAN7-304-1214551|  25.59  11.446  35.304  30.907 1490.4237    77.0    6.90 19:25:45.01M
2018-11-14T16:06:21.063Z|I-OCEAN7-304-1214551|  25.49  11.446  35.201  30.808 1490.3024    78.0    7.00 19:25:50.07M
2018-11-14T16:06:26.118Z|I-OCEAN7-304-1214551|  25.62  11.446  35.264  30.869 1490.3765    78.5    7.04 19:25:55.12M
2018-11-14T16:06:31.183Z|I-OCEAN7-304-1214551|  25.53  11.446  35.235  30.841 1490.3409    78.8    7.07 19:26:00.18M
2018-11-14T16:06:36.243Z|I-OCEAN7-304-1214551|  25.57  11.445  35.297  30.902 1490.4130    77.5    6.95 19:26:05.24M
2018-11-14T16:06:41.298Z|I-OCEAN7-304-1214551|  25.47  11.445  35.271  30.877 1490.3818    77.4    6.94 19:26:10.30M
2018-11-14T16:06:46.359Z|I-OCEAN7-304-1214551|  25.55  11.445  35.271  30.877 1490.3823    77.8    6.98 19:26:15.36M
2018-11-14T16:06:51.419Z|I-OCEAN7-304-1214551|  25.50  11.445  35.165  30.774 1490.2572    78.3    7.04 19:26:20.42M
2018-11-14T16:06:56.479Z|I-OCEAN7-304-1214551|  25.54  11.445  35.246  30.853 1490.3514    78.0    7.00 19:26:25.48M