2018-11-14T15:59:00.854Z|I-OCEAN7-304-1214551|  25.47  11.444  35.293  30.899 1490.4022    74.9    6.72 19:18:29.82M
2018-11-14T15:59:05.914Z|I-OCEAN7-304-1214551|  25.48  11.443  35.302  30.908 1490.4126    74.0    6.64 19:18:34.89M
2018-11-14T15:59:10.974Z|I-OCEAN7-304-1214551|  25.45  11.443  35.303  30.909 1490.4128    74.0    6.64 19:18:39.94M
2018-11-14T15:59:16.034Z|I-OCEAN7-304-1214551|  25.50  11.444  35.300  30.906 1490.4110    74.1    6.64 19:18:45.02M
2018-11-14T15:59:21.095Z|I-OCEAN7-304-1214551|  25.45  11.444  35.242  30.849 1490.3436    75.7    6.80 19:18:50.08M
2018-11-14T15:59:26.150Z|I-OCEAN7-304-1214551|  25.52  11.445  35.101  30.711 1490.1820    76.5    6.87 19:18:55.14M
2018-11-14T15:59:31.215Z|I-OCEAN7-304-1214551|  25.49  11.445  35.069  30.680 1490.1460    76.5    6.87 19:19:00.20M
2018-11-14T15:59:36.275Z|I-OCEAN7-304-1214551|  25.47  11.446  35.200  30.808 1490.2993    75.8    6.81 19:19:05.26M
2018-11-14T15:59:41.330Z|I-OCEAN7-304-1214551|  25.50  11.446  35.307  30.912 1490.4253    76.5    6.87 19:19:10.32M
2018-11-14T15:59:46.391Z|I-OCEAN7-304-1214551|  25.50  11.446  35.391  30.993 1490.5234    77.3    6.93 19:19:15.38M
2018-11-14T15:59:51.451Z|I-OCEAN7-304-1214551|  25.50  11.446  35.392  30.993 1490.5248    77.7    6.96 19:19:20.43M
2018-11-14T15:59:56.511Z|I-OCEAN7-304-1214551|  25.53  11.446  35.406  31.007 1490.5422    78.0    6.99 19:19:25.49M