2018-11-14T15:46:02.681Z|I-OCEAN7-304-1214551|  25.42  11.447  35.526  31.124 1490.6810    77.1    6.91 19:05:31.63M
2018-11-14T15:46:07.741Z|I-OCEAN7-304-1214551|  25.39  11.446  35.349  30.952 1490.4729    77.3    6.93 19:05:36.69M
2018-11-14T15:46:12.806Z|I-OCEAN7-304-1214551|  25.44  11.446  35.349  30.952 1490.4725    77.4    6.94 19:05:41.75M
2018-11-14T15:46:17.867Z|I-OCEAN7-304-1214551|  25.41  11.445  35.260  30.866 1490.3676    77.4    6.95 19:05:46.81M
2018-11-14T15:46:22.921Z|I-OCEAN7-304-1214551|  25.48  11.445  35.198  30.806 1490.2950    76.4    6.86 19:05:51.87M
2018-11-14T15:46:27.982Z|I-OCEAN7-304-1214551|  25.43  11.445  35.168  30.777 1490.2588    77.2    6.93 19:05:56.92M
2018-11-14T15:46:33.042Z|I-OCEAN7-304-1214551|  25.43  11.444  35.262  30.869 1490.3677    77.5    6.95 19:06:02.00M
2018-11-14T15:46:38.102Z|I-OCEAN7-304-1214551|  25.46  11.444  35.262  30.869 1490.3679    77.0    6.91 19:06:07.06M
2018-11-14T15:46:43.162Z|I-OCEAN7-304-1214551|  25.41  11.444  35.262  30.869 1490.3671    76.9    6.90 19:06:12.12M
2018-11-14T15:46:48.223Z|I-OCEAN7-304-1214551|  25.46  11.444  35.216  30.825 1490.3142    76.8    6.90 19:06:17.18M
2018-11-14T15:46:53.278Z|I-OCEAN7-304-1214551|  25.39  11.444  35.217  30.825 1490.3146    76.4    6.86 19:06:22.24M
2018-11-14T15:46:58.343Z|I-OCEAN7-304-1214551|  25.39  11.444  35.217  30.825 1490.3152    76.2    6.84 19:06:27.29M