2018-11-14T15:46:02.681Z|I-OCEAN7-304-1214551| 25.42 11.447 35.526 31.124 1490.6810 77.1 6.91 19:05:31.63M 2018-11-14T15:46:07.741Z|I-OCEAN7-304-1214551| 25.39 11.446 35.349 30.952 1490.4729 77.3 6.93 19:05:36.69M 2018-11-14T15:46:12.806Z|I-OCEAN7-304-1214551| 25.44 11.446 35.349 30.952 1490.4725 77.4 6.94 19:05:41.75M 2018-11-14T15:46:17.867Z|I-OCEAN7-304-1214551| 25.41 11.445 35.260 30.866 1490.3676 77.4 6.95 19:05:46.81M 2018-11-14T15:46:22.921Z|I-OCEAN7-304-1214551| 25.48 11.445 35.198 30.806 1490.2950 76.4 6.86 19:05:51.87M 2018-11-14T15:46:27.982Z|I-OCEAN7-304-1214551| 25.43 11.445 35.168 30.777 1490.2588 77.2 6.93 19:05:56.92M 2018-11-14T15:46:33.042Z|I-OCEAN7-304-1214551| 25.43 11.444 35.262 30.869 1490.3677 77.5 6.95 19:06:02.00M 2018-11-14T15:46:38.102Z|I-OCEAN7-304-1214551| 25.46 11.444 35.262 30.869 1490.3679 77.0 6.91 19:06:07.06M 2018-11-14T15:46:43.162Z|I-OCEAN7-304-1214551| 25.41 11.444 35.262 30.869 1490.3671 76.9 6.90 19:06:12.12M 2018-11-14T15:46:48.223Z|I-OCEAN7-304-1214551| 25.46 11.444 35.216 30.825 1490.3142 76.8 6.90 19:06:17.18M 2018-11-14T15:46:53.278Z|I-OCEAN7-304-1214551| 25.39 11.444 35.217 30.825 1490.3146 76.4 6.86 19:06:22.24M 2018-11-14T15:46:58.343Z|I-OCEAN7-304-1214551| 25.39 11.444 35.217 30.825 1490.3152 76.2 6.84 19:06:27.29M