2018-11-14T15:44:01.245Z|I-OCEAN7-304-1214551|  25.43  11.444  35.207  30.816 1490.3032    77.4    6.95 19:03:30.20M
2018-11-14T15:44:06.306Z|I-OCEAN7-304-1214551|  25.44  11.444  35.208  30.817 1490.3052    77.1    6.92 19:03:35.26M
2018-11-14T15:44:11.366Z|I-OCEAN7-304-1214551|  25.40  11.445  35.209  30.817 1490.3062    76.1    6.83 19:03:40.32M
2018-11-14T15:44:16.426Z|I-OCEAN7-304-1214551|  25.45  11.445  35.220  30.828 1490.3212    75.5    6.77 19:03:45.38M
2018-11-14T15:44:21.486Z|I-OCEAN7-304-1214551|  25.42  11.445  35.221  30.828 1490.3217    75.7    6.80 19:03:50.43M
2018-11-14T15:44:26.546Z|I-OCEAN7-304-1214551|  25.45  11.445  35.222  30.829 1490.3228    76.2    6.84 19:03:55.49M
2018-11-14T15:44:31.607Z|I-OCEAN7-304-1214551|  25.37  11.445  35.154  30.763 1490.2429    76.8    6.89 19:04:00.55M
2018-11-14T15:44:36.667Z|I-OCEAN7-304-1214551|  25.45  11.445  35.154  30.762 1490.2445    76.9    6.91 19:04:05.61M
2018-11-14T15:44:41.722Z|I-OCEAN7-304-1214551|  25.36  11.446  35.124  30.733 1490.2085    77.5    6.96 19:04:10.67M
2018-11-14T15:44:46.787Z|I-OCEAN7-304-1214551|  25.42  11.446  35.124  30.734 1490.2097    77.1    6.92 19:04:15.73M
2018-11-14T15:44:51.848Z|I-OCEAN7-304-1214551|  25.44  11.445  35.156  30.765 1490.2474    76.3    6.85 19:04:20.79M
2018-11-14T15:44:56.903Z|I-OCEAN7-304-1214551|  25.41  11.445  35.187  30.795 1490.2831    76.2    6.84 19:04:25.85M