2018-11-14T15:16:04.770Z|I-OCEAN7-304-1214551| 25.48 11.447 35.168 30.775 1490.2642 77.9 6.99 18:35:33.64M 2018-11-14T15:16:09.825Z|I-OCEAN7-304-1214551| 25.39 11.447 35.399 31.000 1490.5325 79.1 7.09 18:35:38.70M 2018-11-14T15:16:14.891Z|I-OCEAN7-304-1214551| 25.45 11.447 35.498 31.096 1490.6501 78.8 7.06 18:35:43.76M 2018-11-14T15:16:19.946Z|I-OCEAN7-304-1214551| 25.44 11.447 35.434 31.033 1490.5753 78.3 7.02 18:35:48.82M 2018-11-14T15:16:25.011Z|I-OCEAN7-304-1214551| 25.44 11.448 35.426 31.026 1490.5673 76.7 6.88 18:35:53.88M 2018-11-14T15:16:30.066Z|I-OCEAN7-304-1214551| 25.42 11.448 35.412 31.012 1490.5513 75.7 6.79 18:35:58.94M 2018-11-14T15:16:35.126Z|I-OCEAN7-304-1214551| 25.43 11.448 35.411 31.011 1490.5507 75.8 6.80 18:36:04.01M 2018-11-14T15:16:40.192Z|I-OCEAN7-304-1214551| 25.38 11.448 35.401 31.001 1490.5375 76.4 6.85 18:36:09.07M 2018-11-14T15:16:45.247Z|I-OCEAN7-304-1214551| 25.51 11.448 35.361 30.962 1490.4937 76.7 6.88 18:36:14.14M 2018-11-14T15:16:50.307Z|I-OCEAN7-304-1214551| 25.39 11.448 35.361 30.962 1490.4912 76.5 6.87 18:36:19.19M 2018-11-14T15:16:55.367Z|I-OCEAN7-304-1214551| 25.42 11.448 35.361 30.962 1490.4915 75.7 6.79 18:36:24.25M