2018-11-14T15:16:04.770Z|I-OCEAN7-304-1214551|  25.48  11.447  35.168  30.775 1490.2642    77.9    6.99 18:35:33.64M
2018-11-14T15:16:09.825Z|I-OCEAN7-304-1214551|  25.39  11.447  35.399  31.000 1490.5325    79.1    7.09 18:35:38.70M
2018-11-14T15:16:14.891Z|I-OCEAN7-304-1214551|  25.45  11.447  35.498  31.096 1490.6501    78.8    7.06 18:35:43.76M
2018-11-14T15:16:19.946Z|I-OCEAN7-304-1214551|  25.44  11.447  35.434  31.033 1490.5753    78.3    7.02 18:35:48.82M
2018-11-14T15:16:25.011Z|I-OCEAN7-304-1214551|  25.44  11.448  35.426  31.026 1490.5673    76.7    6.88 18:35:53.88M
2018-11-14T15:16:30.066Z|I-OCEAN7-304-1214551|  25.42  11.448  35.412  31.012 1490.5513    75.7    6.79 18:35:58.94M
2018-11-14T15:16:35.126Z|I-OCEAN7-304-1214551|  25.43  11.448  35.411  31.011 1490.5507    75.8    6.80 18:36:04.01M
2018-11-14T15:16:40.192Z|I-OCEAN7-304-1214551|  25.38  11.448  35.401  31.001 1490.5375    76.4    6.85 18:36:09.07M
2018-11-14T15:16:45.247Z|I-OCEAN7-304-1214551|  25.51  11.448  35.361  30.962 1490.4937    76.7    6.88 18:36:14.14M
2018-11-14T15:16:50.307Z|I-OCEAN7-304-1214551|  25.39  11.448  35.361  30.962 1490.4912    76.5    6.87 18:36:19.19M
2018-11-14T15:16:55.367Z|I-OCEAN7-304-1214551|  25.42  11.448  35.361  30.962 1490.4915    75.7    6.79 18:36:24.25M