2018-11-14T15:09:00.003Z|I-OCEAN7-304-1214551| 25.50 11.451 35.189 30.792 1490.2991 77.5 6.96 18:28:28.86M 2018-11-14T15:09:05.063Z|I-OCEAN7-304-1214551| 25.43 11.451 35.213 30.816 1490.3274 77.6 6.96 18:28:33.92M 2018-11-14T15:09:10.123Z|I-OCEAN7-304-1214551| 25.41 11.451 35.223 30.825 1490.3386 76.3 6.85 18:28:39.00M 2018-11-14T15:09:15.183Z|I-OCEAN7-304-1214551| 25.41 11.451 35.224 30.826 1490.3395 75.3 6.76 18:28:44.05M 2018-11-14T15:09:20.244Z|I-OCEAN7-304-1214551| 25.49 11.451 35.237 30.838 1490.3563 75.4 6.76 18:28:49.11M 2018-11-14T15:09:25.349Z|I-OCEAN7-304-1214551| 25.40 11.451 35.234 30.836 1490.3525 75.9 6.81 18:28:54.17M 2018-11-14T15:09:30.364Z|I-OCEAN7-304-1214551| 25.45 11.452 35.220 30.821 1490.3364 76.0 6.82 18:28:59.27M 2018-11-14T15:09:35.424Z|I-OCEAN7-304-1214551| 25.49 11.452 35.235 30.836 1490.3549 75.5 6.78 18:29:04.29M 2018-11-14T15:09:40.225Z|I-OCEAN7-304-1214551| 25.43 11.451 35.235 30.837 1490.3542 76.0 6.82 18:29:09.35M 2018-11-14T15:09:45.285Z|I-OCEAN7-304-1214551| 25.47 11.451 35.230 30.832 1490.3485 76.1 6.83 18:29:14.15M 2018-11-14T15:09:50.340Z|I-OCEAN7-304-1214551| 25.39 11.451 35.216 30.819 1490.3313 77.0 6.91 18:29:19.21M 2018-11-14T15:09:55.405Z|I-OCEAN7-304-1214551| 25.39 11.451 35.200 30.803 1490.3126 77.2 6.93 18:29:24.27M