2018-11-14T15:09:00.003Z|I-OCEAN7-304-1214551|  25.50  11.451  35.189  30.792 1490.2991    77.5    6.96 18:28:28.86M
2018-11-14T15:09:05.063Z|I-OCEAN7-304-1214551|  25.43  11.451  35.213  30.816 1490.3274    77.6    6.96 18:28:33.92M
2018-11-14T15:09:10.123Z|I-OCEAN7-304-1214551|  25.41  11.451  35.223  30.825 1490.3386    76.3    6.85 18:28:39.00M
2018-11-14T15:09:15.183Z|I-OCEAN7-304-1214551|  25.41  11.451  35.224  30.826 1490.3395    75.3    6.76 18:28:44.05M
2018-11-14T15:09:20.244Z|I-OCEAN7-304-1214551|  25.49  11.451  35.237  30.838 1490.3563    75.4    6.76 18:28:49.11M
2018-11-14T15:09:25.349Z|I-OCEAN7-304-1214551|  25.40  11.451  35.234  30.836 1490.3525    75.9    6.81 18:28:54.17M
2018-11-14T15:09:30.364Z|I-OCEAN7-304-1214551|  25.45  11.452  35.220  30.821 1490.3364    76.0    6.82 18:28:59.27M
2018-11-14T15:09:35.424Z|I-OCEAN7-304-1214551|  25.49  11.452  35.235  30.836 1490.3549    75.5    6.78 18:29:04.29M
2018-11-14T15:09:40.225Z|I-OCEAN7-304-1214551|  25.43  11.451  35.235  30.837 1490.3542    76.0    6.82 18:29:09.35M
2018-11-14T15:09:45.285Z|I-OCEAN7-304-1214551|  25.47  11.451  35.230  30.832 1490.3485    76.1    6.83 18:29:14.15M
2018-11-14T15:09:50.340Z|I-OCEAN7-304-1214551|  25.39  11.451  35.216  30.819 1490.3313    77.0    6.91 18:29:19.21M
2018-11-14T15:09:55.405Z|I-OCEAN7-304-1214551|  25.39  11.451  35.200  30.803 1490.3126    77.2    6.93 18:29:24.27M