2018-11-14T14:37:03.259Z|I-OCEAN7-304-1214551| 25.59 11.447 35.392 30.992 1490.5293 75.4 6.76 17:56:32.07M 2018-11-14T14:37:08.055Z|I-OCEAN7-304-1214551| 25.59 11.447 35.372 30.973 1490.5055 74.6 6.69 17:56:37.11M 2018-11-14T14:37:13.115Z|I-OCEAN7-304-1214551| 25.59 11.447 35.365 30.967 1490.4978 74.8 6.71 17:56:41.89M 2018-11-14T14:37:18.175Z|I-OCEAN7-304-1214551| 25.55 11.447 35.335 30.938 1490.4623 76.4 6.85 17:56:46.95M 2018-11-14T14:37:23.235Z|I-OCEAN7-304-1214551| 25.59 11.447 35.336 30.938 1490.4631 77.0 6.91 17:56:52.03M 2018-11-14T14:37:28.295Z|I-OCEAN7-304-1214551| 25.56 11.447 35.337 30.939 1490.4628 78.0 6.99 17:56:57.08M 2018-11-14T14:37:33.351Z|I-OCEAN7-304-1214551| 25.56 11.447 35.338 30.940 1490.4636 78.6 7.05 17:57:02.14M 2018-11-14T14:37:38.416Z|I-OCEAN7-304-1214551| 25.56 11.447 35.385 30.986 1490.5194 78.9 7.07 17:57:07.20M 2018-11-14T14:37:43.476Z|I-OCEAN7-304-1214551| 25.57 11.447 35.385 30.986 1490.5181 79.0 7.08 17:57:12.26M 2018-11-14T14:37:48.536Z|I-OCEAN7-304-1214551| 25.63 11.446 35.336 30.939 1490.4622 78.8 7.07 17:57:17.32M 2018-11-14T14:37:53.591Z|I-OCEAN7-304-1214551| 25.60 11.447 35.375 30.976 1490.5074 77.4 6.94 17:57:22.38M 2018-11-14T14:37:58.652Z|I-OCEAN7-304-1214551| 25.60 11.447 35.374 30.976 1490.5066 76.2 6.83 17:57:27.44M