2018-11-14T14:26:01.981Z|I-OCEAN7-304-1214551| 25.58 11.448 35.166 30.772 1490.2682 75.4 6.77 17:45:30.73M 2018-11-14T14:26:06.781Z|I-OCEAN7-304-1214551| 25.67 11.448 35.136 30.742 1490.2341 76.8 6.90 17:45:35.79M 2018-11-14T14:26:11.841Z|I-OCEAN7-304-1214551| 25.58 11.449 35.218 30.823 1490.3295 78.1 7.01 17:45:40.60M 2018-11-14T14:26:16.902Z|I-OCEAN7-304-1214551| 25.62 11.449 35.134 30.740 1490.2327 78.1 7.01 17:45:45.66M 2018-11-14T14:26:21.962Z|I-OCEAN7-304-1214551| 25.62 11.449 35.190 30.795 1490.2992 77.2 6.93 17:45:50.71M 2018-11-14T14:26:27.022Z|I-OCEAN7-304-1214551| 25.67 11.449 35.155 30.761 1490.2589 76.8 6.90 17:45:55.77M 2018-11-14T14:26:32.082Z|I-OCEAN7-304-1214551| 25.53 11.449 35.165 30.771 1490.2690 78.1 7.02 17:46:00.83M 2018-11-14T14:26:37.142Z|I-OCEAN7-304-1214551| 25.64 11.449 35.137 30.743 1490.2384 78.1 7.02 17:46:05.89M 2018-11-14T14:26:42.198Z|I-OCEAN7-304-1214551| 25.58 11.449 35.145 30.751 1490.2462 77.6 6.97 17:46:10.95M 2018-11-14T14:26:47.258Z|I-OCEAN7-304-1214551| 25.62 11.449 35.146 30.752 1490.2468 76.6 6.88 17:46:16.03M 2018-11-14T14:26:52.318Z|I-OCEAN7-304-1214551| 25.62 11.449 35.208 30.813 1490.3201 76.0 6.83 17:46:21.09M 2018-11-14T14:26:57.378Z|I-OCEAN7-304-1214551| 25.68 11.449 35.302 30.904 1490.4299 76.3 6.85 17:46:26.14M