2018-11-14T14:26:01.981Z|I-OCEAN7-304-1214551|  25.58  11.448  35.166  30.772 1490.2682    75.4    6.77 17:45:30.73M
2018-11-14T14:26:06.781Z|I-OCEAN7-304-1214551|  25.67  11.448  35.136  30.742 1490.2341    76.8    6.90 17:45:35.79M
2018-11-14T14:26:11.841Z|I-OCEAN7-304-1214551|  25.58  11.449  35.218  30.823 1490.3295    78.1    7.01 17:45:40.60M
2018-11-14T14:26:16.902Z|I-OCEAN7-304-1214551|  25.62  11.449  35.134  30.740 1490.2327    78.1    7.01 17:45:45.66M
2018-11-14T14:26:21.962Z|I-OCEAN7-304-1214551|  25.62  11.449  35.190  30.795 1490.2992    77.2    6.93 17:45:50.71M
2018-11-14T14:26:27.022Z|I-OCEAN7-304-1214551|  25.67  11.449  35.155  30.761 1490.2589    76.8    6.90 17:45:55.77M
2018-11-14T14:26:32.082Z|I-OCEAN7-304-1214551|  25.53  11.449  35.165  30.771 1490.2690    78.1    7.02 17:46:00.83M
2018-11-14T14:26:37.142Z|I-OCEAN7-304-1214551|  25.64  11.449  35.137  30.743 1490.2384    78.1    7.02 17:46:05.89M
2018-11-14T14:26:42.198Z|I-OCEAN7-304-1214551|  25.58  11.449  35.145  30.751 1490.2462    77.6    6.97 17:46:10.95M
2018-11-14T14:26:47.258Z|I-OCEAN7-304-1214551|  25.62  11.449  35.146  30.752 1490.2468    76.6    6.88 17:46:16.03M
2018-11-14T14:26:52.318Z|I-OCEAN7-304-1214551|  25.62  11.449  35.208  30.813 1490.3201    76.0    6.83 17:46:21.09M
2018-11-14T14:26:57.378Z|I-OCEAN7-304-1214551|  25.68  11.449  35.302  30.904 1490.4299    76.3    6.85 17:46:26.14M