2018-11-14T13:47:03.443Z|I-OCEAN7-304-1214551| 25.82 11.449 35.343 30.944 1490.4799 75.7 6.79 17:06:32.14M 2018-11-14T13:47:08.503Z|I-OCEAN7-304-1214551| 25.82 11.449 35.325 30.926 1490.4585 75.6 6.78 17:06:37.17M 2018-11-14T13:47:13.569Z|I-OCEAN7-304-1214551| 25.89 11.449 35.309 30.910 1490.4398 76.6 6.88 17:06:42.23M 2018-11-14T13:47:18.624Z|I-OCEAN7-304-1214551| 25.82 11.449 35.230 30.834 1490.3478 77.7 6.98 17:06:47.29M 2018-11-14T13:47:23.684Z|I-OCEAN7-304-1214551| 25.83 11.449 35.240 30.844 1490.3589 77.1 6.92 17:06:52.35M 2018-11-14T13:47:28.744Z|I-OCEAN7-304-1214551| 25.91 11.449 35.241 30.845 1490.3615 76.9 6.91 17:06:57.41M 2018-11-14T13:47:33.804Z|I-OCEAN7-304-1214551| 25.85 11.449 35.242 30.845 1490.3613 77.0 6.91 17:07:02.47M 2018-11-14T13:47:38.865Z|I-OCEAN7-304-1214551| 25.80 11.449 35.214 30.819 1490.3286 77.1 6.92 17:07:07.53M 2018-11-14T13:47:43.920Z|I-OCEAN7-304-1214551| 25.81 11.448 35.236 30.840 1490.3534 76.0 6.82 17:07:12.59M 2018-11-14T13:47:49.030Z|I-OCEAN7-304-1214551| 25.79 11.448 35.236 30.840 1490.3535 75.2 6.75 17:07:17.64M 2018-11-14T13:47:54.045Z|I-OCEAN7-304-1214551| 25.85 11.448 35.246 30.850 1490.3662 75.4 6.77 17:07:22.75M 2018-11-14T13:47:59.106Z|I-OCEAN7-304-1214551| 25.85 11.448 35.248 30.852 1490.3682 75.2 6.75 17:07:27.76M