2018-11-14T13:27:00.510Z|I-OCEAN7-304-1214551|  25.91  11.446  35.288  30.892 1490.4089    75.2    6.75 16:46:29.13M
2018-11-14T13:27:05.566Z|I-OCEAN7-304-1214551|  25.91  11.446  35.289  30.894 1490.4111    73.9    6.63 16:46:34.19M
2018-11-14T13:27:10.631Z|I-OCEAN7-304-1214551|  25.91  11.446  35.290  30.895 1490.4119    73.4    6.59 16:46:39.25M
2018-11-14T13:27:15.691Z|I-OCEAN7-304-1214551|  25.91  11.446  35.327  30.931 1490.4553    74.1    6.65 16:46:44.31M
2018-11-14T13:27:20.746Z|I-OCEAN7-304-1214551|  25.91  11.446  35.349  30.952 1490.4813    74.8    6.71 16:46:49.37M
2018-11-14T13:27:25.807Z|I-OCEAN7-304-1214551|  25.91  11.446  35.350  30.953 1490.4818    75.2    6.74 16:46:54.42M
2018-11-14T13:27:30.867Z|I-OCEAN7-304-1214551|  25.95  11.446  35.362  30.965 1490.4966    75.8    6.80 16:46:59.48M
2018-11-14T13:27:35.927Z|I-OCEAN7-304-1214551|  25.92  11.446  35.648  31.242 1490.8289    77.3    6.92 16:47:04.54M
2018-11-14T13:27:40.992Z|I-OCEAN7-304-1214551|  26.01  11.446  35.648  31.242 1490.8303    77.7    6.96 16:47:09.60M
2018-11-14T13:27:46.047Z|I-OCEAN7-304-1214551|  25.94  11.446  35.546  31.143 1490.7106    77.4    6.93 16:47:14.66M
2018-11-14T13:27:51.107Z|I-OCEAN7-304-1214551|  25.95  11.446  35.490  31.089 1490.6465    77.0    6.90 16:47:19.72M
2018-11-14T13:27:56.168Z|I-OCEAN7-304-1214551|  25.99  11.446  35.451  31.051 1490.6012    76.9    6.89 16:47:24.78M