2018-11-14T11:58:02.388Z|I-OCEAN7-304-1214551|  26.67  11.441  35.180  30.791 1490.2836    79.0    7.10 15:17:31.09M
2018-11-14T11:58:07.449Z|I-OCEAN7-304-1214551|  26.82  11.441  35.207  30.817 1490.3182    79.1    7.10 15:17:35.87M
2018-11-14T11:58:12.504Z|I-OCEAN7-304-1214551|  26.66  11.441  35.174  30.785 1490.2766    79.3    7.12 15:17:40.93M
2018-11-14T11:58:17.564Z|I-OCEAN7-304-1214551|  26.75  11.441  35.195  30.806 1490.3021    78.8    7.08 15:17:46.01M
2018-11-14T11:58:22.620Z|I-OCEAN7-304-1214551|  26.75  11.441  35.254  30.863 1490.3708    78.5    7.04 15:17:51.07M
2018-11-14T11:58:27.685Z|I-OCEAN7-304-1214551|  26.75  11.441  35.254  30.864 1490.3710    77.1    6.92 15:17:56.12M
2018-11-14T11:58:32.740Z|I-OCEAN7-304-1214551|  26.72  11.441  35.246  30.855 1490.3608    77.5    6.96 15:18:01.19M
2018-11-14T11:58:37.805Z|I-OCEAN7-304-1214551|  26.89  11.441  35.244  30.854 1490.3613    78.5    7.05 15:18:06.24M
2018-11-14T11:58:42.866Z|I-OCEAN7-304-1214551|  26.67  11.441  35.289  30.898 1490.4099    79.6    7.15 15:18:11.30M
2018-11-14T11:58:47.921Z|I-OCEAN7-304-1214551|  26.81  11.441  35.323  30.931 1490.4515    79.4    7.12 15:18:16.36M
2018-11-14T11:58:52.986Z|I-OCEAN7-304-1214551|  26.70  11.441  35.294  30.903 1490.4156    79.5    7.14 15:18:21.42M
2018-11-14T11:58:58.047Z|I-OCEAN7-304-1214551|  26.74  11.440  35.295  30.903 1490.4163    79.0    7.09 15:18:26.48M