2018-11-14T11:58:02.388Z|I-OCEAN7-304-1214551| 26.67 11.441 35.180 30.791 1490.2836 79.0 7.10 15:17:31.09M 2018-11-14T11:58:07.449Z|I-OCEAN7-304-1214551| 26.82 11.441 35.207 30.817 1490.3182 79.1 7.10 15:17:35.87M 2018-11-14T11:58:12.504Z|I-OCEAN7-304-1214551| 26.66 11.441 35.174 30.785 1490.2766 79.3 7.12 15:17:40.93M 2018-11-14T11:58:17.564Z|I-OCEAN7-304-1214551| 26.75 11.441 35.195 30.806 1490.3021 78.8 7.08 15:17:46.01M 2018-11-14T11:58:22.620Z|I-OCEAN7-304-1214551| 26.75 11.441 35.254 30.863 1490.3708 78.5 7.04 15:17:51.07M 2018-11-14T11:58:27.685Z|I-OCEAN7-304-1214551| 26.75 11.441 35.254 30.864 1490.3710 77.1 6.92 15:17:56.12M 2018-11-14T11:58:32.740Z|I-OCEAN7-304-1214551| 26.72 11.441 35.246 30.855 1490.3608 77.5 6.96 15:18:01.19M 2018-11-14T11:58:37.805Z|I-OCEAN7-304-1214551| 26.89 11.441 35.244 30.854 1490.3613 78.5 7.05 15:18:06.24M 2018-11-14T11:58:42.866Z|I-OCEAN7-304-1214551| 26.67 11.441 35.289 30.898 1490.4099 79.6 7.15 15:18:11.30M 2018-11-14T11:58:47.921Z|I-OCEAN7-304-1214551| 26.81 11.441 35.323 30.931 1490.4515 79.4 7.12 15:18:16.36M 2018-11-14T11:58:52.986Z|I-OCEAN7-304-1214551| 26.70 11.441 35.294 30.903 1490.4156 79.5 7.14 15:18:21.42M 2018-11-14T11:58:58.047Z|I-OCEAN7-304-1214551| 26.74 11.440 35.295 30.903 1490.4163 79.0 7.09 15:18:26.48M