2018-11-14T11:53:04.372Z|I-OCEAN7-304-1214551|  26.81  11.441  35.272  30.881 1490.3925    77.6    6.97 15:12:32.79M
2018-11-14T11:53:09.432Z|I-OCEAN7-304-1214551|  26.76  11.441  35.266  30.875 1490.3862    77.7    6.97 15:12:37.85M
2018-11-14T11:53:14.492Z|I-OCEAN7-304-1214551|  26.82  11.441  35.265  30.874 1490.3859    77.2    6.93 15:12:42.91M
2018-11-14T11:53:19.548Z|I-OCEAN7-304-1214551|  26.80  11.441  35.227  30.837 1490.3418    77.5    6.96 15:12:47.97M
2018-11-14T11:53:24.613Z|I-OCEAN7-304-1214551|  26.84  11.441  35.234  30.844 1490.3505    78.5    7.05 15:12:53.04M
2018-11-14T11:53:29.673Z|I-OCEAN7-304-1214551|  26.87  11.441  35.305  30.912 1490.4329    79.4    7.12 15:12:58.11M
2018-11-14T11:53:34.728Z|I-OCEAN7-304-1214551|  26.79  11.441  35.335  30.942 1490.4659    79.9    7.17 15:13:03.17M
2018-11-14T11:53:39.794Z|I-OCEAN7-304-1214551|  26.82  11.441  35.324  30.932 1490.4541    78.1    7.01 15:13:08.22M
2018-11-14T11:53:44.849Z|I-OCEAN7-304-1214551|  26.78  11.441  35.284  30.893 1490.4055    78.0    7.00 15:13:13.28M
2018-11-14T11:53:49.914Z|I-OCEAN7-304-1214551|  26.83  11.440  35.275  30.884 1490.3949    77.6    6.96 15:13:18.34M
2018-11-14T11:53:54.970Z|I-OCEAN7-304-1214551|  26.77  11.440  35.210  30.821 1490.3179    78.3    7.03 15:13:23.40M