2018-11-14T11:47:01.364Z|I-OCEAN7-304-1214551|  26.89  11.432  35.370  30.983 1490.4861    78.6    7.05 15:06:29.77M
2018-11-14T11:47:06.421Z|I-OCEAN7-304-1214551|  26.92  11.433  35.328  30.942 1490.4395    77.0    6.91 15:06:34.83M
2018-11-14T11:47:11.477Z|I-OCEAN7-304-1214551|  26.86  11.433  35.282  30.897 1490.3862    77.2    6.92 15:06:39.89M
2018-11-14T11:47:16.537Z|I-OCEAN7-304-1214551|  26.89  11.434  35.272  30.887 1490.3755    76.9    6.90 15:06:44.95M
2018-11-14T11:47:21.602Z|I-OCEAN7-304-1214551|  26.92  11.434  35.271  30.886 1490.3759    76.8    6.89 15:06:50.02M
2018-11-14T11:47:26.658Z|I-OCEAN7-304-1214551|  26.87  11.434  35.232  30.848 1490.3304    77.2    6.93 15:06:55.09M
2018-11-14T11:47:31.718Z|I-OCEAN7-304-1214551|  26.85  11.435  35.232  30.847 1490.3317    78.2    7.02 15:07:00.14M
2018-11-14T11:47:36.778Z|I-OCEAN7-304-1214551|  26.96  11.435  35.336  30.948 1490.4558    79.0    7.09 15:07:05.20M
2018-11-14T11:47:41.838Z|I-OCEAN7-304-1214551|  26.80  11.435  35.247  30.861 1490.3490    80.1    7.19 15:07:10.26M
2018-11-14T11:47:46.899Z|I-OCEAN7-304-1214551|  26.95  11.435  35.319  30.931 1490.4360    79.8    7.16 15:07:15.32M
2018-11-14T11:47:51.959Z|I-OCEAN7-304-1214551|  26.77  11.436  35.325  30.937 1490.4402    80.5    7.22 15:07:20.38M
2018-11-14T11:47:57.019Z|I-OCEAN7-304-1214551|  26.93  11.436  35.426  31.035 1490.5603    79.8    7.16 15:07:25.44M