2018-11-14T10:57:01.802Z|I-OCEAN7-304-1214551|  27.31  11.437  35.538  31.142 1490.7006    80.5    7.22 14:16:30.36M
2018-11-14T10:57:06.862Z|I-OCEAN7-304-1214551|  27.35  11.437  35.623  31.225 1490.8010    79.0    7.07 14:16:35.17M
2018-11-14T10:57:11.922Z|I-OCEAN7-304-1214551|  27.34  11.437  35.590  31.193 1490.7627    78.2    7.01 14:16:40.23M
2018-11-14T10:57:16.982Z|I-OCEAN7-304-1214551|  27.34  11.437  35.529  31.134 1490.6921    78.4    7.03 14:16:45.28M
2018-11-14T10:57:22.042Z|I-OCEAN7-304-1214551|  27.30  11.437  35.529  31.133 1490.6913    79.0    7.08 14:16:50.34M
2018-11-14T10:57:27.103Z|I-OCEAN7-304-1214551|  27.42  11.438  35.437  31.044 1490.5864    79.0    7.09 14:16:55.40M
2018-11-14T10:57:32.163Z|I-OCEAN7-304-1214551|  27.34  11.437  35.413  31.021 1490.5566    78.7    7.06 14:17:00.46M
2018-11-14T10:57:37.223Z|I-OCEAN7-304-1214551|  27.40  11.437  35.413  31.020 1490.5571    78.3    7.03 14:17:05.52M
2018-11-14T10:57:42.283Z|I-OCEAN7-304-1214551|  27.35  11.437  35.349  30.959 1490.4819    78.5    7.05 14:17:10.58M
2018-11-14T10:57:47.344Z|I-OCEAN7-304-1214551|  27.31  11.437  35.320  30.930 1490.4465    78.8    7.07 14:17:15.64M
2018-11-14T10:57:52.399Z|I-OCEAN7-304-1214551|  27.37  11.437  35.312  30.923 1490.4379    78.3    7.03 14:17:20.70M
2018-11-14T10:57:57.464Z|I-OCEAN7-304-1214551|  27.34  11.437  35.313  30.924 1490.4390    77.4    6.95 14:17:25.75M