2018-11-14T10:53:04.767Z|I-OCEAN7-304-1214551|  27.36  11.438  35.279  30.890 1490.4019    75.2    6.75 14:12:33.07M
2018-11-14T10:53:09.832Z|I-OCEAN7-304-1214551|  27.36  11.438  35.280  30.890 1490.4027    75.2    6.75 14:12:38.12M
2018-11-14T10:53:14.893Z|I-OCEAN7-304-1214551|  27.37  11.438  35.255  30.867 1490.3746    74.9    6.72 14:12:43.19M
2018-11-14T10:53:19.953Z|I-OCEAN7-304-1214551|  27.37  11.438  35.223  30.836 1490.3365    74.5    6.69 14:12:48.24M
2018-11-14T10:53:25.013Z|I-OCEAN7-304-1214551|  27.45  11.437  35.348  30.957 1490.4830    74.4    6.68 14:12:53.30M
2018-11-14T10:53:30.073Z|I-OCEAN7-304-1214551|  27.38  11.437  35.428  31.035 1490.5747    75.2    6.74 14:12:58.36M
2018-11-14T10:53:35.133Z|I-OCEAN7-304-1214551|  27.42  11.437  35.428  31.035 1490.5754    75.1    6.73 14:13:03.42M
2018-11-14T10:53:40.189Z|I-OCEAN7-304-1214551|  27.33  11.437  35.365  30.974 1490.5005    76.0    6.82 14:13:08.48M
2018-11-14T10:53:45.249Z|I-OCEAN7-304-1214551|  27.49  11.437  35.371  30.980 1490.5098    77.2    6.93 14:13:13.54M
2018-11-14T10:53:50.314Z|I-OCEAN7-304-1214551|  27.34  11.437  35.368  30.978 1490.5033    78.8    7.06 14:13:18.60M
2018-11-14T10:53:55.374Z|I-OCEAN7-304-1214551|  27.44  11.437  35.390  30.999 1490.5298    78.7    7.05 14:13:23.66M