2018-11-14T09:58:01.083Z|I-OCEAN7-304-1214551| 27.64 11.438 35.205 30.818 1490.3202 72.2 6.48 13:17:29.26M 2018-11-14T09:58:06.143Z|I-OCEAN7-304-1214551| 27.66 11.438 35.206 30.819 1490.3220 72.3 6.49 13:17:34.32M 2018-11-14T09:58:11.198Z|I-OCEAN7-304-1214551| 27.61 11.438 35.209 30.822 1490.3253 72.2 6.48 13:17:39.38M 2018-11-14T09:58:16.263Z|I-OCEAN7-304-1214551| 27.66 11.438 35.209 30.821 1490.3264 72.3 6.49 13:17:44.44M 2018-11-14T09:58:21.319Z|I-OCEAN7-304-1214551| 27.61 11.439 35.184 30.796 1490.2968 72.5 6.51 13:17:49.50M 2018-11-14T09:58:26.379Z|I-OCEAN7-304-1214551| 27.70 11.439 35.183 30.796 1490.2981 72.2 6.49 13:17:54.55M 2018-11-14T09:58:31.439Z|I-OCEAN7-304-1214551| 27.63 11.439 35.177 30.790 1490.2900 73.2 6.58 13:17:59.61M 2018-11-14T09:58:36.499Z|I-OCEAN7-304-1214551| 27.67 11.439 35.136 30.750 1490.2432 73.6 6.61 13:18:04.67M 2018-11-14T09:58:41.560Z|I-OCEAN7-304-1214551| 27.67 11.439 35.137 30.751 1490.2438 73.2 6.57 13:18:09.73M 2018-11-14T09:58:46.620Z|I-OCEAN7-304-1214551| 27.67 11.439 35.146 30.759 1490.2552 72.8 6.54 13:18:14.79M 2018-11-14T09:58:51.680Z|I-OCEAN7-304-1214551| 27.63 11.440 35.160 30.773 1490.2723 73.2 6.57 13:18:19.85M 2018-11-14T09:58:56.740Z|I-OCEAN7-304-1214551| 27.66 11.440 35.189 30.800 1490.3060 73.5 6.60 13:18:24.91M