2018-11-14T09:58:01.083Z|I-OCEAN7-304-1214551|  27.64  11.438  35.205  30.818 1490.3202    72.2    6.48 13:17:29.26M
2018-11-14T09:58:06.143Z|I-OCEAN7-304-1214551|  27.66  11.438  35.206  30.819 1490.3220    72.3    6.49 13:17:34.32M
2018-11-14T09:58:11.198Z|I-OCEAN7-304-1214551|  27.61  11.438  35.209  30.822 1490.3253    72.2    6.48 13:17:39.38M
2018-11-14T09:58:16.263Z|I-OCEAN7-304-1214551|  27.66  11.438  35.209  30.821 1490.3264    72.3    6.49 13:17:44.44M
2018-11-14T09:58:21.319Z|I-OCEAN7-304-1214551|  27.61  11.439  35.184  30.796 1490.2968    72.5    6.51 13:17:49.50M
2018-11-14T09:58:26.379Z|I-OCEAN7-304-1214551|  27.70  11.439  35.183  30.796 1490.2981    72.2    6.49 13:17:54.55M
2018-11-14T09:58:31.439Z|I-OCEAN7-304-1214551|  27.63  11.439  35.177  30.790 1490.2900    73.2    6.58 13:17:59.61M
2018-11-14T09:58:36.499Z|I-OCEAN7-304-1214551|  27.67  11.439  35.136  30.750 1490.2432    73.6    6.61 13:18:04.67M
2018-11-14T09:58:41.560Z|I-OCEAN7-304-1214551|  27.67  11.439  35.137  30.751 1490.2438    73.2    6.57 13:18:09.73M
2018-11-14T09:58:46.620Z|I-OCEAN7-304-1214551|  27.67  11.439  35.146  30.759 1490.2552    72.8    6.54 13:18:14.79M
2018-11-14T09:58:51.680Z|I-OCEAN7-304-1214551|  27.63  11.440  35.160  30.773 1490.2723    73.2    6.57 13:18:19.85M
2018-11-14T09:58:56.740Z|I-OCEAN7-304-1214551|  27.66  11.440  35.189  30.800 1490.3060    73.5    6.60 13:18:24.91M