2018-11-13T14:18:02.219Z|I-OCEAN7-304-1214551|  25.15  11.570  34.294  29.829 1489.5565    73.4    6.62 09:44:39.50M
2018-11-13T14:18:07.279Z|I-OCEAN7-304-1214551|  25.06  11.570  34.275  29.811 1489.5347    74.8    6.74 09:44:44.55M
2018-11-13T14:18:12.339Z|I-OCEAN7-304-1214551|  25.07  11.576  34.241  29.773 1489.5099    74.7    6.73 09:44:49.61M
2018-11-13T14:18:17.399Z|I-OCEAN7-304-1214551|  25.15  11.576  34.670  30.187 1490.0068    74.4    6.69 09:44:54.67M
2018-11-13T14:18:22.460Z|I-OCEAN7-304-1214551|  25.11  11.576  34.931  30.439 1490.3087    74.6    6.70 09:44:59.73M
2018-11-13T14:18:27.520Z|I-OCEAN7-304-1214551|  25.16  11.576  35.045  30.549 1490.4401    74.7    6.70 09:45:04.79M
2018-11-13T14:18:32.575Z|I-OCEAN7-304-1214551|  25.11  11.576  35.106  30.609 1490.5101    75.2    6.74 09:45:09.85M
2018-11-13T14:18:37.636Z|I-OCEAN7-304-1214551|  25.11  11.576  35.181  30.681 1490.5978    75.0    6.72 09:45:14.90M
2018-11-13T14:18:42.696Z|I-OCEAN7-304-1214551|  25.12  11.576  35.181  30.682 1490.5979    74.2    6.65 09:45:19.96M
2018-11-13T14:18:47.756Z|I-OCEAN7-304-1214551|  25.11  11.575  35.141  30.643 1490.5503    74.1    6.64 09:45:25.04M
2018-11-13T14:18:52.817Z|I-OCEAN7-304-1214551|  25.08  11.574  35.041  30.547 1490.4318    73.7    6.61 09:45:30.10M
2018-11-13T14:18:57.877Z|I-OCEAN7-304-1214551|  25.08  11.573  34.889  30.400 1490.2524    73.3    6.58 09:45:35.16M