2018-11-13T09:48:02.952Z|I-OCEAN7-304-1214551| 27.55 11.671 35.827 31.226 1491.6207 69.2 6.17 05:14:39.59M 2018-11-13T09:48:08.008Z|I-OCEAN7-304-1214551| 27.48 11.672 35.715 31.117 1491.4924 68.8 6.14 05:14:44.65M 2018-11-13T09:48:13.063Z|I-OCEAN7-304-1214551| 27.53 11.672 35.607 31.012 1491.3689 69.0 6.16 05:14:49.70M 2018-11-13T09:48:18.128Z|I-OCEAN7-304-1214551| 27.50 11.672 35.469 30.878 1491.2096 69.6 6.22 05:14:54.76M 2018-11-13T09:48:23.188Z|I-OCEAN7-304-1214551| 27.46 11.673 35.371 30.784 1491.0968 69.3 6.19 05:14:59.82M 2018-11-13T09:48:28.248Z|I-OCEAN7-304-1214551| 27.46 11.673 35.324 30.738 1491.0431 68.7 6.14 05:15:04.88M 2018-11-13T09:48:33.309Z|I-OCEAN7-304-1214551| 27.51 11.673 35.266 30.682 1490.9774 68.0 6.08 05:15:09.94M 2018-11-13T09:48:38.369Z|I-OCEAN7-304-1214551| 27.50 11.673 35.232 30.649 1490.9391 67.9 6.08 05:15:15.02M 2018-11-13T09:48:43.424Z|I-OCEAN7-304-1214551| 27.53 11.674 35.149 30.569 1490.8440 68.5 6.13 05:15:20.08M 2018-11-13T09:48:48.224Z|I-OCEAN7-304-1214551| 27.49 11.674 35.141 30.560 1490.8337 68.6 6.14 05:15:25.13M 2018-11-13T09:48:53.284Z|I-OCEAN7-304-1214551| 27.49 11.674 35.080 30.501 1490.7631 68.0 6.09 05:15:29.92M 2018-11-13T09:48:58.345Z|I-OCEAN7-304-1214551| 27.49 11.673 35.040 30.464 1490.7173 67.5 6.05 05:15:35.00M