2018-11-13T09:48:02.952Z|I-OCEAN7-304-1214551|  27.55  11.671  35.827  31.226 1491.6207    69.2    6.17 05:14:39.59M
2018-11-13T09:48:08.008Z|I-OCEAN7-304-1214551|  27.48  11.672  35.715  31.117 1491.4924    68.8    6.14 05:14:44.65M
2018-11-13T09:48:13.063Z|I-OCEAN7-304-1214551|  27.53  11.672  35.607  31.012 1491.3689    69.0    6.16 05:14:49.70M
2018-11-13T09:48:18.128Z|I-OCEAN7-304-1214551|  27.50  11.672  35.469  30.878 1491.2096    69.6    6.22 05:14:54.76M
2018-11-13T09:48:23.188Z|I-OCEAN7-304-1214551|  27.46  11.673  35.371  30.784 1491.0968    69.3    6.19 05:14:59.82M
2018-11-13T09:48:28.248Z|I-OCEAN7-304-1214551|  27.46  11.673  35.324  30.738 1491.0431    68.7    6.14 05:15:04.88M
2018-11-13T09:48:33.309Z|I-OCEAN7-304-1214551|  27.51  11.673  35.266  30.682 1490.9774    68.0    6.08 05:15:09.94M
2018-11-13T09:48:38.369Z|I-OCEAN7-304-1214551|  27.50  11.673  35.232  30.649 1490.9391    67.9    6.08 05:15:15.02M
2018-11-13T09:48:43.424Z|I-OCEAN7-304-1214551|  27.53  11.674  35.149  30.569 1490.8440    68.5    6.13 05:15:20.08M
2018-11-13T09:48:48.224Z|I-OCEAN7-304-1214551|  27.49  11.674  35.141  30.560 1490.8337    68.6    6.14 05:15:25.13M
2018-11-13T09:48:53.284Z|I-OCEAN7-304-1214551|  27.49  11.674  35.080  30.501 1490.7631    68.0    6.09 05:15:29.92M
2018-11-13T09:48:58.345Z|I-OCEAN7-304-1214551|  27.49  11.673  35.040  30.464 1490.7173    67.5    6.05 05:15:35.00M