2018-11-12T17:08:02.962Z|I-OCEAN7-304-1214551|  26.41  11.333  34.987  30.694 1489.7838    78.6    7.08 04:34:41.94M
2018-11-12T17:08:08.017Z|I-OCEAN7-304-1214551|  26.47  11.334  34.987  30.693 1489.7850    77.5    6.98 04:34:47.02M
2018-11-12T17:08:13.077Z|I-OCEAN7-304-1214551|  26.47  11.334  34.986  30.691 1489.7849    77.0    6.93 04:34:52.08M
2018-11-12T17:08:18.137Z|I-OCEAN7-304-1214551|  26.42  11.335  34.984  30.690 1489.7839    77.4    6.97 04:34:57.14M
2018-11-12T17:08:23.198Z|I-OCEAN7-304-1214551|  26.42  11.335  34.986  30.691 1489.7856    78.7    7.08 04:35:02.19M
2018-11-12T17:08:28.258Z|I-OCEAN7-304-1214551|  26.47  11.334  34.987  30.692 1489.7875    79.5    7.16 04:35:07.25M
2018-11-12T17:08:33.318Z|I-OCEAN7-304-1214551|  26.46  11.334  34.988  30.693 1489.7881    78.8    7.10 04:35:12.31M
2018-11-12T17:08:38.378Z|I-OCEAN7-304-1214551|  26.45  11.334  34.988  30.694 1489.7889    78.1    7.03 04:35:17.37M
2018-11-12T17:08:43.439Z|I-OCEAN7-304-1214551|  26.45  11.334  34.989  30.694 1489.7897    78.4    7.06 04:35:22.43M
2018-11-12T17:08:48.499Z|I-OCEAN7-304-1214551|  26.47  11.334  34.989  30.695 1489.7903    78.6    7.08 04:35:27.49M
2018-11-12T17:08:53.559Z|I-OCEAN7-304-1214551|  26.41  11.334  34.994  30.700 1489.7947    78.6    7.08 04:35:32.55M
2018-11-12T17:08:58.619Z|I-OCEAN7-304-1214551|  26.47  11.334  34.994  30.700 1489.7954    77.4    6.97 04:35:37.61M