2018-11-12T17:08:02.962Z|I-OCEAN7-304-1214551| 26.41 11.333 34.987 30.694 1489.7838 78.6 7.08 04:34:41.94M 2018-11-12T17:08:08.017Z|I-OCEAN7-304-1214551| 26.47 11.334 34.987 30.693 1489.7850 77.5 6.98 04:34:47.02M 2018-11-12T17:08:13.077Z|I-OCEAN7-304-1214551| 26.47 11.334 34.986 30.691 1489.7849 77.0 6.93 04:34:52.08M 2018-11-12T17:08:18.137Z|I-OCEAN7-304-1214551| 26.42 11.335 34.984 30.690 1489.7839 77.4 6.97 04:34:57.14M 2018-11-12T17:08:23.198Z|I-OCEAN7-304-1214551| 26.42 11.335 34.986 30.691 1489.7856 78.7 7.08 04:35:02.19M 2018-11-12T17:08:28.258Z|I-OCEAN7-304-1214551| 26.47 11.334 34.987 30.692 1489.7875 79.5 7.16 04:35:07.25M 2018-11-12T17:08:33.318Z|I-OCEAN7-304-1214551| 26.46 11.334 34.988 30.693 1489.7881 78.8 7.10 04:35:12.31M 2018-11-12T17:08:38.378Z|I-OCEAN7-304-1214551| 26.45 11.334 34.988 30.694 1489.7889 78.1 7.03 04:35:17.37M 2018-11-12T17:08:43.439Z|I-OCEAN7-304-1214551| 26.45 11.334 34.989 30.694 1489.7897 78.4 7.06 04:35:22.43M 2018-11-12T17:08:48.499Z|I-OCEAN7-304-1214551| 26.47 11.334 34.989 30.695 1489.7903 78.6 7.08 04:35:27.49M 2018-11-12T17:08:53.559Z|I-OCEAN7-304-1214551| 26.41 11.334 34.994 30.700 1489.7947 78.6 7.08 04:35:32.55M 2018-11-12T17:08:58.619Z|I-OCEAN7-304-1214551| 26.47 11.334 34.994 30.700 1489.7954 77.4 6.97 04:35:37.61M