2018-11-12T16:53:04.388Z|I-OCEAN7-304-1214551|  26.31  11.335  35.146  30.847 1489.9729    78.4    7.05 04:19:43.35M
2018-11-12T16:53:09.448Z|I-OCEAN7-304-1214551|  26.31  11.335  35.175  30.875 1490.0063    78.4    7.05 04:19:48.41M
2018-11-12T16:53:14.508Z|I-OCEAN7-304-1214551|  26.38  11.335  35.165  30.865 1489.9946    77.8    7.00 04:19:53.47M
2018-11-12T16:53:19.569Z|I-OCEAN7-304-1214551|  26.39  11.334  35.150  30.851 1489.9768    76.5    6.88 04:19:58.53M
2018-11-12T16:53:24.629Z|I-OCEAN7-304-1214551|  26.34  11.334  35.150  30.852 1489.9750    76.3    6.87 04:20:03.58M
2018-11-12T16:53:29.689Z|I-OCEAN7-304-1214551|  26.30  11.334  35.160  30.861 1489.9851    76.5    6.88 04:20:08.64M
2018-11-12T16:53:34.749Z|I-OCEAN7-304-1214551|  26.35  11.334  35.232  30.932 1490.0701    76.2    6.85 04:20:13.70M
2018-11-12T16:53:39.805Z|I-OCEAN7-304-1214551|  26.30  11.333  35.274  30.973 1490.1182    76.1    6.84 04:20:18.76M
2018-11-12T16:53:44.870Z|I-OCEAN7-304-1214551|  26.30  11.333  35.280  30.979 1490.1238    77.4    6.95 04:20:23.82M
2018-11-12T16:53:49.925Z|I-OCEAN7-304-1214551|  26.33  11.333  35.291  30.990 1490.1370    77.2    6.94 04:20:28.88M
2018-11-12T16:53:54.985Z|I-OCEAN7-304-1214551|  26.27  11.333  35.305  31.004 1490.1519    77.6    6.97 04:20:33.94M