2018-11-12T16:07:00.549Z|I-OCEAN7-304-1214551|  25.88  11.340  35.276  30.970 1490.1289    80.6    7.24 03:33:39.42M
2018-11-12T16:07:05.609Z|I-OCEAN7-304-1214551|  25.93  11.340  35.276  30.970 1490.1307    81.5    7.33 03:33:44.48M
2018-11-12T16:07:10.670Z|I-OCEAN7-304-1214551|  25.96  11.340  35.285  30.978 1490.1409    80.9    7.27 03:33:49.54M
2018-11-12T16:07:15.730Z|I-OCEAN7-304-1214551|  25.95  11.339  35.284  30.978 1490.1390    78.8    7.09 03:33:54.60M
2018-11-12T16:07:20.785Z|I-OCEAN7-304-1214551|  25.95  11.339  35.275  30.969 1490.1272    77.8    6.99 03:33:59.66M
2018-11-12T16:07:25.845Z|I-OCEAN7-304-1214551|  25.94  11.339  35.274  30.968 1490.1246    77.9    7.00 03:34:04.72M
2018-11-12T16:07:30.906Z|I-OCEAN7-304-1214551|  25.98  11.338  35.273  30.968 1490.1241    78.0    7.01 03:34:09.77M
2018-11-12T16:07:35.971Z|I-OCEAN7-304-1214551|  25.89  11.338  35.272  30.967 1490.1208    78.6    7.07 03:34:14.83M
2018-11-12T16:07:41.026Z|I-OCEAN7-304-1214551|  25.99  11.338  35.261  30.957 1490.1097    80.1    7.20 03:34:19.89M
2018-11-12T16:07:46.091Z|I-OCEAN7-304-1214551|  25.92  11.337  35.365  31.059 1490.2288    82.1    7.37 03:34:24.95M
2018-11-12T16:07:51.147Z|I-OCEAN7-304-1214551|  25.95  11.337  35.415  31.108 1490.2858    82.3    7.39 03:34:30.03M
2018-11-12T16:07:56.207Z|I-OCEAN7-304-1214551|  25.95  11.336  35.450  31.142 1490.3257    81.8    7.35 03:34:35.09M