2018-11-12T16:03:02.737Z|I-OCEAN7-304-1214551|  25.89  11.343  35.286  30.977 1490.1488    79.8    7.17 03:29:41.60M
2018-11-12T16:03:07.793Z|I-OCEAN7-304-1214551|  25.86  11.342  35.287  30.978 1490.1469    80.5    7.23 03:29:46.66M
2018-11-12T16:03:12.853Z|I-OCEAN7-304-1214551|  25.86  11.341  35.281  30.973 1490.1384    79.7    7.16 03:29:51.72M
2018-11-12T16:03:17.918Z|I-OCEAN7-304-1214551|  25.95  11.341  35.279  30.972 1490.1361    78.7    7.07 03:29:56.77M
2018-11-12T16:03:22.978Z|I-OCEAN7-304-1214551|  25.83  11.340  35.274  30.967 1490.1271    79.8    7.17 03:30:01.84M
2018-11-12T16:03:28.038Z|I-OCEAN7-304-1214551|  25.98  11.340  35.288  30.981 1490.1449    80.9    7.27 03:30:06.89M
2018-11-12T16:03:33.094Z|I-OCEAN7-304-1214551|  25.83  11.340  35.353  31.045 1490.2188    82.0    7.37 03:30:11.95M
2018-11-12T16:03:38.154Z|I-OCEAN7-304-1214551|  25.86  11.339  35.407  31.097 1490.2809    81.4    7.31 03:30:17.03M
2018-11-12T16:03:43.219Z|I-OCEAN7-304-1214551|  25.83  11.339  35.383  31.074 1490.2527    81.2    7.29 03:30:22.09M
2018-11-12T16:03:48.274Z|I-OCEAN7-304-1214551|  25.89  11.339  35.343  31.035 1490.2056    81.3    7.30 03:30:27.15M
2018-11-12T16:03:53.335Z|I-OCEAN7-304-1214551|  25.89  11.339  35.333  31.026 1490.1942    81.1    7.29 03:30:32.21M
2018-11-12T16:03:58.395Z|I-OCEAN7-304-1214551|  25.90  11.339  35.331  31.024 1490.1925    80.1    7.20 03:30:37.27M