2018-11-12T15:43:01.354Z|I-OCEAN7-304-1214551| 25.74 11.364 35.444 31.113 1490.3828 76.8 6.90 03:09:40.18M 2018-11-12T15:43:06.414Z|I-OCEAN7-304-1214551| 25.75 11.364 35.429 31.099 1490.3658 76.8 6.89 03:09:45.24M 2018-11-12T15:43:11.474Z|I-OCEAN7-304-1214551| 25.68 11.364 35.428 31.097 1490.3651 76.5 6.87 03:09:50.30M 2018-11-12T15:43:16.534Z|I-OCEAN7-304-1214551| 25.78 11.364 35.415 31.085 1490.3522 77.9 7.00 03:09:55.36M 2018-11-12T15:43:21.595Z|I-OCEAN7-304-1214551| 25.73 11.365 35.434 31.102 1490.3739 78.3 7.03 03:10:00.42M 2018-11-12T15:43:26.655Z|I-OCEAN7-304-1214551| 25.79 11.365 35.411 31.080 1490.3477 77.6 6.96 03:10:05.48M 2018-11-12T15:43:31.715Z|I-OCEAN7-304-1214551| 25.70 11.365 35.343 31.015 1490.2672 79.1 7.11 03:10:10.54M 2018-11-12T15:43:36.775Z|I-OCEAN7-304-1214551| 25.78 11.364 35.579 31.244 1490.5439 80.2 7.19 03:10:15.60M 2018-11-12T15:43:41.835Z|I-OCEAN7-304-1214551| 25.72 11.364 35.588 31.254 1490.5532 79.9 7.17 03:10:20.66M 2018-11-12T15:43:46.896Z|I-OCEAN7-304-1214551| 25.78 11.364 35.544 31.210 1490.5018 78.4 7.03 03:10:25.72M 2018-11-12T15:43:51.951Z|I-OCEAN7-304-1214551| 25.68 11.364 35.841 31.501 1490.8486 78.6 7.04 03:10:30.77M 2018-11-12T15:43:57.016Z|I-OCEAN7-304-1214551| 25.79 11.364 36.070 31.724 1491.1178 80.2 7.17 03:10:35.83M