2018-11-12T15:43:01.354Z|I-OCEAN7-304-1214551|  25.74  11.364  35.444  31.113 1490.3828    76.8    6.90 03:09:40.18M
2018-11-12T15:43:06.414Z|I-OCEAN7-304-1214551|  25.75  11.364  35.429  31.099 1490.3658    76.8    6.89 03:09:45.24M
2018-11-12T15:43:11.474Z|I-OCEAN7-304-1214551|  25.68  11.364  35.428  31.097 1490.3651    76.5    6.87 03:09:50.30M
2018-11-12T15:43:16.534Z|I-OCEAN7-304-1214551|  25.78  11.364  35.415  31.085 1490.3522    77.9    7.00 03:09:55.36M
2018-11-12T15:43:21.595Z|I-OCEAN7-304-1214551|  25.73  11.365  35.434  31.102 1490.3739    78.3    7.03 03:10:00.42M
2018-11-12T15:43:26.655Z|I-OCEAN7-304-1214551|  25.79  11.365  35.411  31.080 1490.3477    77.6    6.96 03:10:05.48M
2018-11-12T15:43:31.715Z|I-OCEAN7-304-1214551|  25.70  11.365  35.343  31.015 1490.2672    79.1    7.11 03:10:10.54M
2018-11-12T15:43:36.775Z|I-OCEAN7-304-1214551|  25.78  11.364  35.579  31.244 1490.5439    80.2    7.19 03:10:15.60M
2018-11-12T15:43:41.835Z|I-OCEAN7-304-1214551|  25.72  11.364  35.588  31.254 1490.5532    79.9    7.17 03:10:20.66M
2018-11-12T15:43:46.896Z|I-OCEAN7-304-1214551|  25.78  11.364  35.544  31.210 1490.5018    78.4    7.03 03:10:25.72M
2018-11-12T15:43:51.951Z|I-OCEAN7-304-1214551|  25.68  11.364  35.841  31.501 1490.8486    78.6    7.04 03:10:30.77M
2018-11-12T15:43:57.016Z|I-OCEAN7-304-1214551|  25.79  11.364  36.070  31.724 1491.1178    80.2    7.17 03:10:35.83M