2018-11-12T15:33:04.815Z|I-OCEAN7-304-1214551|  25.61  11.394  35.311  30.959 1490.3014    77.9    6.99 02:59:43.61M
2018-11-12T15:33:09.875Z|I-OCEAN7-304-1214551|  25.61  11.393  35.339  30.986 1490.3319    78.6    7.06 02:59:48.68M
2018-11-12T15:33:14.935Z|I-OCEAN7-304-1214551|  25.66  11.392  35.409  31.055 1490.4136    79.5    7.13 02:59:53.73M
2018-11-12T15:33:19.995Z|I-OCEAN7-304-1214551|  25.55  11.392  35.368  31.016 1490.3623    80.9    7.26 02:59:58.79M
2018-11-12T15:33:25.056Z|I-OCEAN7-304-1214551|  25.63  11.392  35.329  30.978 1490.3175    81.4    7.31 03:00:03.85M
2018-11-12T15:33:30.116Z|I-OCEAN7-304-1214551|  25.58  11.391  35.322  30.972 1490.3073    80.8    7.26 03:00:08.91M
2018-11-12T15:33:35.176Z|I-OCEAN7-304-1214551|  25.64  11.391  35.322  30.971 1490.3064    80.3    7.21 03:00:13.97M
2018-11-12T15:33:40.231Z|I-OCEAN7-304-1214551|  25.61  11.390  35.327  30.977 1490.3110    79.0    7.09 03:00:19.05M
2018-11-12T15:33:45.292Z|I-OCEAN7-304-1214551|  25.61  11.390  35.357  31.007 1490.3448    78.6    7.05 03:00:24.10M
2018-11-12T15:33:50.352Z|I-OCEAN7-304-1214551|  25.62  11.389  35.364  31.014 1490.3507    77.6    6.96 03:00:29.16M
2018-11-12T15:33:55.417Z|I-OCEAN7-304-1214551|  25.62  11.388  35.362  31.012 1490.3467    76.5    6.86 03:00:34.22M