2018-11-12T15:30:02.921Z|I-OCEAN7-304-1214551| 25.54 11.403 35.413 31.050 1490.4418 78.1 7.01 02:56:41.71M 2018-11-12T15:30:07.981Z|I-OCEAN7-304-1214551| 25.52 11.403 35.411 31.048 1490.4391 78.9 7.08 02:56:46.77M 2018-11-12T15:30:13.036Z|I-OCEAN7-304-1214551| 25.51 11.403 35.456 31.092 1490.4907 78.7 7.06 02:56:51.83M 2018-11-12T15:30:18.097Z|I-OCEAN7-304-1214551| 25.54 11.402 35.456 31.093 1490.4913 77.9 6.99 02:56:56.89M 2018-11-12T15:30:23.157Z|I-OCEAN7-304-1214551| 25.60 11.402 35.452 31.089 1490.4873 78.5 7.04 02:57:01.95M 2018-11-12T15:30:27.962Z|I-OCEAN7-304-1214551| 25.59 11.402 35.452 31.089 1490.4866 77.2 6.92 02:57:07.02M 2018-11-12T15:30:33.017Z|I-OCEAN7-304-1214551| 25.69 11.402 35.445 31.082 1490.4797 78.4 7.03 02:57:11.81M 2018-11-12T15:30:38.078Z|I-OCEAN7-304-1214551| 25.56 11.402 35.420 31.057 1490.4481 80.4 7.21 02:57:16.87M 2018-11-12T15:30:43.138Z|I-OCEAN7-304-1214551| 25.58 11.402 35.420 31.058 1490.4478 80.4 7.21 02:57:21.93M 2018-11-12T15:30:48.198Z|I-OCEAN7-304-1214551| 25.59 11.401 35.420 31.058 1490.4463 79.1 7.10 02:57:27.01M 2018-11-12T15:30:53.258Z|I-OCEAN7-304-1214551| 25.48 11.401 35.419 31.058 1490.4430 79.9 7.17 02:57:32.07M 2018-11-12T15:30:58.319Z|I-OCEAN7-304-1214551| 25.68 11.401 35.388 31.028 1490.4095 80.4 7.21 02:57:37.13M