2018-11-12T15:30:02.921Z|I-OCEAN7-304-1214551|  25.54  11.403  35.413  31.050 1490.4418    78.1    7.01 02:56:41.71M
2018-11-12T15:30:07.981Z|I-OCEAN7-304-1214551|  25.52  11.403  35.411  31.048 1490.4391    78.9    7.08 02:56:46.77M
2018-11-12T15:30:13.036Z|I-OCEAN7-304-1214551|  25.51  11.403  35.456  31.092 1490.4907    78.7    7.06 02:56:51.83M
2018-11-12T15:30:18.097Z|I-OCEAN7-304-1214551|  25.54  11.402  35.456  31.093 1490.4913    77.9    6.99 02:56:56.89M
2018-11-12T15:30:23.157Z|I-OCEAN7-304-1214551|  25.60  11.402  35.452  31.089 1490.4873    78.5    7.04 02:57:01.95M
2018-11-12T15:30:27.962Z|I-OCEAN7-304-1214551|  25.59  11.402  35.452  31.089 1490.4866    77.2    6.92 02:57:07.02M
2018-11-12T15:30:33.017Z|I-OCEAN7-304-1214551|  25.69  11.402  35.445  31.082 1490.4797    78.4    7.03 02:57:11.81M
2018-11-12T15:30:38.078Z|I-OCEAN7-304-1214551|  25.56  11.402  35.420  31.057 1490.4481    80.4    7.21 02:57:16.87M
2018-11-12T15:30:43.138Z|I-OCEAN7-304-1214551|  25.58  11.402  35.420  31.058 1490.4478    80.4    7.21 02:57:21.93M
2018-11-12T15:30:48.198Z|I-OCEAN7-304-1214551|  25.59  11.401  35.420  31.058 1490.4463    79.1    7.10 02:57:27.01M
2018-11-12T15:30:53.258Z|I-OCEAN7-304-1214551|  25.48  11.401  35.419  31.058 1490.4430    79.9    7.17 02:57:32.07M
2018-11-12T15:30:58.319Z|I-OCEAN7-304-1214551|  25.68  11.401  35.388  31.028 1490.4095    80.4    7.21 02:57:37.13M