2018-11-12T15:22:03.543Z|I-OCEAN7-304-1214551|  25.45  11.432  35.593  31.201 1490.7234    80.0    7.16 02:48:42.32M
2018-11-12T15:22:08.604Z|I-OCEAN7-304-1214551|  25.49  11.431  35.514  31.125 1490.6302    77.9    6.98 02:48:47.38M
2018-11-12T15:22:13.664Z|I-OCEAN7-304-1214551|  25.44  11.431  35.424  31.037 1490.5223    77.2    6.92 02:48:52.44M
2018-11-12T15:22:18.719Z|I-OCEAN7-304-1214551|  25.50  11.430  35.376  30.992 1490.4655    76.8    6.89 02:48:57.50M
2018-11-12T15:22:23.779Z|I-OCEAN7-304-1214551|  25.53  11.429  35.367  30.984 1490.4536    76.1    6.83 02:49:02.56M
2018-11-12T15:22:28.839Z|I-OCEAN7-304-1214551|  25.47  11.429  35.368  30.985 1490.4528    75.4    6.77 02:49:07.62M
2018-11-12T15:22:33.899Z|I-OCEAN7-304-1214551|  25.44  11.428  35.369  30.986 1490.4523    76.4    6.85 02:49:12.67M
2018-11-12T15:22:38.960Z|I-OCEAN7-304-1214551|  25.51  11.427  35.365  30.983 1490.4467    76.6    6.87 02:49:17.73M
2018-11-12T15:22:44.020Z|I-OCEAN7-304-1214551|  25.47  11.427  35.363  30.982 1490.4418    76.2    6.84 02:49:22.79M
2018-11-12T15:22:49.080Z|I-OCEAN7-304-1214551|  25.54  11.426  35.365  30.984 1490.4426    76.4    6.86 02:49:27.85M
2018-11-12T15:22:54.135Z|I-OCEAN7-304-1214551|  25.53  11.425  35.382  31.002 1490.4612    77.7    6.97 02:49:32.91M
2018-11-12T15:22:59.201Z|I-OCEAN7-304-1214551|  25.53  11.425  35.382  31.002 1490.4591    77.3    6.94 02:49:37.96M