2018-11-12T13:11:02.851Z|I-OCEAN7-304-1214551|  24.86  11.654  36.121  31.526 1491.8770    76.7    6.82 00:37:41.30M
2018-11-12T13:11:07.916Z|I-OCEAN7-304-1214551|  24.89  11.659  36.071  31.474 1491.8322    77.0    6.85 00:37:46.36M
2018-11-12T13:11:12.971Z|I-OCEAN7-304-1214551|  24.92  11.659  36.024  31.428 1491.7800    76.3    6.79 00:37:51.42M
2018-11-12T13:11:18.032Z|I-OCEAN7-304-1214551|  24.89  11.660  35.997  31.401 1491.7501    76.0    6.77 00:37:56.48M
2018-11-12T13:11:23.097Z|I-OCEAN7-304-1214551|  24.89  11.667  35.974  31.373 1491.7399    77.4    6.90 00:38:01.54M
2018-11-12T13:11:28.152Z|I-OCEAN7-304-1214551|  24.88  11.659  35.967  31.373 1491.7112    77.3    6.88 00:38:06.60M
2018-11-12T13:11:33.212Z|I-OCEAN7-304-1214551|  24.91  11.659  35.955  31.361 1491.6970    76.9    6.85 00:38:11.66M
2018-11-12T13:11:38.272Z|I-OCEAN7-304-1214551|  24.93  11.655  35.940  31.351 1491.6707    76.5    6.82 00:38:16.72M
2018-11-12T13:11:43.333Z|I-OCEAN7-304-1214551|  24.90  11.654  35.940  31.351 1491.6685    76.2    6.79 00:38:21.77M
2018-11-12T13:11:48.393Z|I-OCEAN7-304-1214551|  24.85  11.648  35.947  31.363 1491.6622    76.9    6.85 00:38:26.83M
2018-11-12T13:11:53.453Z|I-OCEAN7-304-1214551|  24.91  11.651  35.965  31.378 1491.6888    77.3    6.88 00:38:31.89M
2018-11-12T13:11:58.513Z|I-OCEAN7-304-1214551|  24.82  11.658  35.917  31.326 1491.6497    77.3    6.88 00:38:36.95M