2018-11-12T13:05:03.605Z|I-OCEAN7-304-1214551|  24.90  11.679  36.074  31.460 1491.8855    75.2    6.69 00:31:42.05M
2018-11-12T13:05:08.665Z|I-OCEAN7-304-1214551|  24.90  11.679  36.051  31.438 1491.8591    75.5    6.71 00:31:47.10M
2018-11-12T13:05:13.725Z|I-OCEAN7-304-1214551|  24.94  11.684  36.051  31.433 1491.8707    76.9    6.85 00:31:52.16M
2018-11-12T13:05:18.785Z|I-OCEAN7-304-1214551|  24.89  11.681  36.018  31.404 1491.8252    77.7    6.92 00:31:57.22M
2018-11-12T13:05:23.841Z|I-OCEAN7-304-1214551|  24.92  11.680  35.994  31.381 1491.7960    76.6    6.82 00:32:02.28M
2018-11-12T13:05:28.906Z|I-OCEAN7-304-1214551|  24.88  11.680  35.994  31.381 1491.7944    76.8    6.83 00:32:07.34M
2018-11-12T13:05:33.961Z|I-OCEAN7-304-1214551|  24.93  11.676  35.961  31.353 1491.7474    76.8    6.84 00:32:12.40M
2018-11-12T13:05:39.021Z|I-OCEAN7-304-1214551|  24.98  11.676  35.962  31.354 1491.7480    76.1    6.78 00:32:17.46M
2018-11-12T13:05:44.082Z|I-OCEAN7-304-1214551|  24.94  11.676  35.962  31.354 1491.7476    76.1    6.77 00:32:22.52M
2018-11-12T13:05:49.142Z|I-OCEAN7-304-1214551|  24.93  11.676  35.962  31.354 1491.7479    75.4    6.71 00:32:27.57M
2018-11-12T13:05:54.202Z|I-OCEAN7-304-1214551|  24.98  11.680  35.963  31.351 1491.7595    75.5    6.72 00:32:32.64M
2018-11-12T13:05:59.262Z|I-OCEAN7-304-1214551|  24.93  11.680  35.959  31.347 1491.7562    76.8    6.84 00:32:37.70M