2018-11-12T12:39:04.005Z|I-OCEAN7-304-1214551|  25.03  11.700  35.813  31.189 1491.6360    75.8    6.75 00:05:42.39M
2018-11-12T12:39:09.065Z|I-OCEAN7-304-1214551|  25.11  11.700  35.842  31.217 1491.6726    76.0    6.77 00:05:47.45M
2018-11-12T12:39:14.121Z|I-OCEAN7-304-1214551|  25.10  11.700  35.835  31.210 1491.6646    75.7    6.74 00:05:52.50M
2018-11-12T12:39:19.186Z|I-OCEAN7-304-1214551|  25.10  11.700  35.793  31.170 1491.6161    75.2    6.70 00:05:57.56M
2018-11-12T12:39:24.241Z|I-OCEAN7-304-1214551|  25.09  11.700  35.816  31.191 1491.6420    74.3    6.62 00:06:02.62M
2018-11-12T12:39:29.301Z|I-OCEAN7-304-1214551|  25.09  11.701  35.823  31.198 1491.6512    73.2    6.52 00:06:07.68M
2018-11-12T12:39:34.362Z|I-OCEAN7-304-1214551|  25.06  11.701  35.835  31.210 1491.6664    72.4    6.45 00:06:12.74M
2018-11-12T12:39:39.427Z|I-OCEAN7-304-1214551|  25.16  11.702  35.831  31.205 1491.6638    72.9    6.50 00:06:17.80M
2018-11-12T12:39:44.482Z|I-OCEAN7-304-1214551|  25.06  11.702  36.219  31.580 1492.1130    74.4    6.61 00:06:22.86M
2018-11-12T12:39:49.542Z|I-OCEAN7-304-1214551|  25.11  11.703  36.406  31.761 1492.3324    74.9    6.64 00:06:27.92M
2018-11-12T12:39:54.603Z|I-OCEAN7-304-1214551|  25.05  11.703  36.439  31.793 1492.3707    73.9    6.56 00:06:33.00M
2018-11-12T12:39:59.663Z|I-OCEAN7-304-1214551|  25.08  11.703  36.279  31.638 1492.1864    74.1    6.58 00:06:38.05M