2018-11-12T12:28:01.951Z|I-OCEAN7-304-1214551|  25.23  11.683  36.524  31.892 1492.4244    74.0    6.57 05:54:40.31M
2018-11-12T12:28:07.011Z|I-OCEAN7-304-1214551|  25.18  11.683  36.596  31.962 1492.5065    74.2    6.58 05:54:45.37M
2018-11-12T12:28:12.071Z|I-OCEAN7-304-1214551|  25.21  11.683  36.617  31.983 1492.5315    73.3    6.50 05:54:50.42M
2018-11-12T12:28:17.131Z|I-OCEAN7-304-1214551|  25.21  11.683  36.627  31.992 1492.5425    71.9    6.37 05:54:55.48M
2018-11-12T12:28:22.186Z|I-OCEAN7-304-1214551|  25.17  11.683  36.642  32.007 1492.5599    71.3    6.32 05:55:00.54M
2018-11-12T12:28:27.246Z|I-OCEAN7-304-1214551|  25.22  11.684  36.643  32.008 1492.5635    71.8    6.36 05:55:05.60M
2018-11-12T12:28:32.311Z|I-OCEAN7-304-1214551|  25.17  11.684  36.645  32.009 1492.5653    74.1    6.57 05:55:10.66M
2018-11-12T12:28:37.372Z|I-OCEAN7-304-1214551|  25.21  11.685  36.586  31.952 1492.4991    74.2    6.58 05:55:15.72M
2018-11-12T12:28:42.432Z|I-OCEAN7-304-1214551|  25.29  11.685  36.496  31.864 1492.3971    74.0    6.57 05:55:20.78M
2018-11-12T12:28:47.492Z|I-OCEAN7-304-1214551|  25.13  11.686  36.415  31.785 1492.3025    74.1    6.58 05:55:25.84M
2018-11-12T12:28:52.547Z|I-OCEAN7-304-1214551|  25.27  11.686  36.379  31.749 1492.2629    74.4    6.60 05:55:30.89M
2018-11-12T12:28:57.608Z|I-OCEAN7-304-1214551|  25.27  11.687  36.378  31.748 1492.2633    73.4    6.52 05:55:35.95M