2018-11-12T12:28:01.951Z|I-OCEAN7-304-1214551| 25.23 11.683 36.524 31.892 1492.4244 74.0 6.57 05:54:40.31M 2018-11-12T12:28:07.011Z|I-OCEAN7-304-1214551| 25.18 11.683 36.596 31.962 1492.5065 74.2 6.58 05:54:45.37M 2018-11-12T12:28:12.071Z|I-OCEAN7-304-1214551| 25.21 11.683 36.617 31.983 1492.5315 73.3 6.50 05:54:50.42M 2018-11-12T12:28:17.131Z|I-OCEAN7-304-1214551| 25.21 11.683 36.627 31.992 1492.5425 71.9 6.37 05:54:55.48M 2018-11-12T12:28:22.186Z|I-OCEAN7-304-1214551| 25.17 11.683 36.642 32.007 1492.5599 71.3 6.32 05:55:00.54M 2018-11-12T12:28:27.246Z|I-OCEAN7-304-1214551| 25.22 11.684 36.643 32.008 1492.5635 71.8 6.36 05:55:05.60M 2018-11-12T12:28:32.311Z|I-OCEAN7-304-1214551| 25.17 11.684 36.645 32.009 1492.5653 74.1 6.57 05:55:10.66M 2018-11-12T12:28:37.372Z|I-OCEAN7-304-1214551| 25.21 11.685 36.586 31.952 1492.4991 74.2 6.58 05:55:15.72M 2018-11-12T12:28:42.432Z|I-OCEAN7-304-1214551| 25.29 11.685 36.496 31.864 1492.3971 74.0 6.57 05:55:20.78M 2018-11-12T12:28:47.492Z|I-OCEAN7-304-1214551| 25.13 11.686 36.415 31.785 1492.3025 74.1 6.58 05:55:25.84M 2018-11-12T12:28:52.547Z|I-OCEAN7-304-1214551| 25.27 11.686 36.379 31.749 1492.2629 74.4 6.60 05:55:30.89M 2018-11-12T12:28:57.608Z|I-OCEAN7-304-1214551| 25.27 11.687 36.378 31.748 1492.2633 73.4 6.52 05:55:35.95M