2018-11-12T12:15:03.011Z|I-OCEAN7-304-1214551|  25.31  11.703  36.332  31.689 1492.2516    73.7    6.54 05:41:41.32M
2018-11-12T12:15:08.071Z|I-OCEAN7-304-1214551|  25.40  11.704  36.341  31.698 1492.2643    74.1    6.58 05:41:46.38M
2018-11-12T12:15:13.126Z|I-OCEAN7-304-1214551|  25.36  11.704  36.343  31.699 1492.2660    73.3    6.50 05:41:51.44M
2018-11-12T12:15:18.191Z|I-OCEAN7-304-1214551|  25.40  11.704  36.345  31.701 1492.2698    74.4    6.61 05:41:56.50M
2018-11-12T12:15:23.251Z|I-OCEAN7-304-1214551|  25.29  11.705  36.366  31.720 1492.2930    75.4    6.69 05:42:01.56M
2018-11-12T12:15:28.306Z|I-OCEAN7-304-1214551|  25.39  11.704  36.472  31.824 1492.4176    75.3    6.68 05:42:06.62M
2018-11-12T12:15:33.371Z|I-OCEAN7-304-1214551|  25.25  11.704  36.283  31.641 1492.1954    75.7    6.73 05:42:11.67M
2018-11-12T12:15:38.427Z|I-OCEAN7-304-1214551|  25.35  11.704  36.347  31.704 1492.2701    74.8    6.64 05:42:16.73M
2018-11-12T12:15:43.487Z|I-OCEAN7-304-1214551|  25.35  11.703  36.348  31.705 1492.2695    72.9    6.48 05:42:21.79M
2018-11-12T12:15:48.547Z|I-OCEAN7-304-1214551|  25.35  11.702  36.343  31.701 1492.2626    72.1    6.40 05:42:26.85M
2018-11-12T12:15:53.607Z|I-OCEAN7-304-1214551|  25.33  11.702  36.549  31.901 1492.4996    71.7    6.36 05:42:31.91M
2018-11-12T12:15:58.667Z|I-OCEAN7-304-1214551|  25.33  11.701  36.625  31.976 1492.5854    71.0    6.29 05:42:36.97M