2018-11-12T11:49:02.399Z|I-OCEAN7-304-1214551|  25.57  11.713  36.192  31.545 1492.1158    76.1    6.76 05:15:40.63M
2018-11-12T11:49:07.459Z|I-OCEAN7-304-1214551|  25.69  11.713  36.202  31.554 1492.1290    76.9    6.83 05:15:45.68M
2018-11-12T11:49:12.519Z|I-OCEAN7-304-1214551|  25.70  11.713  36.148  31.503 1492.0685    76.8    6.83 05:15:50.74M
2018-11-12T11:49:17.580Z|I-OCEAN7-304-1214551|  25.67  11.713  36.219  31.571 1492.1510    76.1    6.76 05:15:55.80M
2018-11-12T11:49:22.640Z|I-OCEAN7-304-1214551|  25.69  11.713  36.193  31.546 1492.1212    75.4    6.70 05:16:00.86M
2018-11-12T11:49:27.700Z|I-OCEAN7-304-1214551|  25.63  11.713  36.215  31.566 1492.1445    75.1    6.67 05:16:05.92M
2018-11-12T11:49:32.760Z|I-OCEAN7-304-1214551|  25.75  11.713  36.215  31.567 1492.1464    75.2    6.69 05:16:11.00M
2018-11-12T11:49:37.821Z|I-OCEAN7-304-1214551|  25.68  11.713  36.169  31.523 1492.0930    75.8    6.74 05:16:16.06M
2018-11-12T11:49:42.876Z|I-OCEAN7-304-1214551|  25.72  11.713  36.170  31.523 1492.0940    76.1    6.77 05:16:21.11M
2018-11-12T11:49:47.941Z|I-OCEAN7-304-1214551|  25.75  11.714  36.170  31.523 1492.0957    76.2    6.77 05:16:26.17M
2018-11-12T11:49:52.996Z|I-OCEAN7-304-1214551|  25.66  11.714  36.109  31.464 1492.0243    76.6    6.81 05:16:31.23M
2018-11-12T11:49:58.056Z|I-OCEAN7-304-1214551|  25.73  11.714  36.110  31.465 1492.0264    75.6    6.72 05:16:36.29M