2018-11-12T11:46:00.241Z|I-OCEAN7-304-1214551|  25.77  11.716  36.349  31.694 1492.3085    78.0    6.92 05:12:38.46M
2018-11-12T11:46:05.306Z|I-OCEAN7-304-1214551|  25.70  11.716  36.347  31.693 1492.3054    77.8    6.91 05:12:43.52M
2018-11-12T11:46:10.361Z|I-OCEAN7-304-1214551|  25.70  11.716  36.313  31.659 1492.2662    79.5    7.06 05:12:48.58M
2018-11-12T11:46:15.426Z|I-OCEAN7-304-1214551|  25.70  11.716  36.292  31.639 1492.2429    89.9    7.98 05:12:53.64M
2018-11-12T11:46:20.482Z|I-OCEAN7-304-1214551|  25.70  11.717  36.448  31.790 1492.4241    84.6    7.50 05:12:58.70M
2018-11-12T11:46:25.547Z|I-OCEAN7-304-1214551|  25.74  11.716  36.448  31.790 1492.4246    78.8    6.99 05:13:03.76M
2018-11-12T11:46:30.602Z|I-OCEAN7-304-1214551|  25.65  11.716  36.337  31.683 1492.2930    79.9    7.09 05:13:08.82M
2018-11-12T11:46:35.667Z|I-OCEAN7-304-1214551|  25.72  11.715  36.337  31.683 1492.2930    81.5    7.24 05:13:13.88M
2018-11-12T11:46:40.723Z|I-OCEAN7-304-1214551|  25.73  11.715  36.313  31.660 1492.2648    78.6    6.98 05:13:18.94M
2018-11-12T11:46:45.783Z|I-OCEAN7-304-1214551|  25.68  11.715  36.290  31.638 1492.2377    76.8    6.82 05:13:24.02M
2018-11-12T11:46:50.843Z|I-OCEAN7-304-1214551|  25.75  11.715  36.280  31.628 1492.2260    77.5    6.88 05:13:29.07M
2018-11-12T11:46:55.903Z|I-OCEAN7-304-1214551|  25.72  11.715  36.263  31.612 1492.2062    78.5    6.97 05:13:34.13M