2018-11-09T17:02:03.392Z|I-OCEAN7-304-1214551|  28.12  11.757  36.644  31.945 1492.7894    81.0    7.17 13:53:39.82M
2018-11-09T17:02:08.452Z|I-OCEAN7-304-1214551|  28.08  11.757  36.611  31.912 1492.7515    79.8    7.07 13:53:44.88M
2018-11-09T17:02:13.513Z|I-OCEAN7-304-1214551|  28.12  11.757  36.556  31.859 1492.6881    79.0    7.00 13:53:49.94M
2018-11-09T17:02:18.572Z|I-OCEAN7-304-1214551|  28.13  11.757  36.515  31.819 1492.6400    78.6    6.96 13:53:55.02M
2018-11-09T17:02:23.633Z|I-OCEAN7-304-1214551|  28.11  11.757  36.474  31.780 1492.5930    79.3    7.03 13:54:00.08M
2018-11-09T17:02:28.693Z|I-OCEAN7-304-1214551|  28.14  11.757  36.428  31.734 1492.5389    80.7    7.15 13:54:05.14M
2018-11-09T17:02:33.753Z|I-OCEAN7-304-1214551|  28.12  11.757  36.636  31.937 1492.7804    81.4    7.21 13:54:10.20M
2018-11-09T17:02:38.809Z|I-OCEAN7-304-1214551|  28.19  11.757  36.735  32.033 1492.8970    81.1    7.17 13:54:15.25M
2018-11-09T17:02:43.869Z|I-OCEAN7-304-1214551|  28.16  11.757  36.744  32.041 1492.9064    80.8    7.15 13:54:20.31M
2018-11-09T17:02:48.934Z|I-OCEAN7-304-1214551|  28.11  11.757  36.712  32.010 1492.8683    79.9    7.07 13:54:25.37M
2018-11-09T17:02:53.989Z|I-OCEAN7-304-1214551|  28.17  11.757  36.656  31.956 1492.8049    80.1    7.09 13:54:30.43M
2018-11-09T17:02:59.049Z|I-OCEAN7-304-1214551|  28.07  11.757  36.627  31.928 1492.7699    80.4    7.12 13:54:35.49M