2018-11-09T16:55:04.208Z|I-OCEAN7-304-1214551|  28.02  11.757  36.543  31.846 1492.6710    81.2    7.19 13:46:40.62M
2018-11-09T16:55:09.268Z|I-OCEAN7-304-1214551|  28.11  11.757  36.696  31.995 1492.8494    81.3    7.20 13:46:45.69M
2018-11-09T16:55:14.327Z|I-OCEAN7-304-1214551|  27.99  11.757  36.740  32.038 1492.8990    82.9    7.34 13:46:50.74M
2018-11-09T16:55:19.388Z|I-OCEAN7-304-1214551|  28.05  11.757  36.672  31.971 1492.8214    83.9    7.42 13:46:55.80M
2018-11-09T16:55:24.448Z|I-OCEAN7-304-1214551|  28.00  11.758  36.775  32.070 1492.9399    84.0    7.43 13:47:00.86M
2018-11-09T16:55:29.508Z|I-OCEAN7-304-1214551|  28.03  11.758  36.764  32.060 1492.9280    82.8    7.33 13:47:05.92M
2018-11-09T16:55:34.564Z|I-OCEAN7-304-1214551|  28.07  11.758  36.746  32.043 1492.9086    81.7    7.23 13:47:11.00M
2018-11-09T16:55:39.628Z|I-OCEAN7-304-1214551|  28.08  11.757  36.704  32.002 1492.8585    81.3    7.19 13:47:16.06M
2018-11-09T16:55:44.688Z|I-OCEAN7-304-1214551|  28.05  11.757  36.681  31.980 1492.8311    81.2    7.19 13:47:21.12M
2018-11-09T16:55:49.744Z|I-OCEAN7-304-1214551|  28.05  11.757  36.659  31.959 1492.8046    81.1    7.18 13:47:26.18M
2018-11-09T16:55:54.804Z|I-OCEAN7-304-1214551|  28.08  11.756  36.660  31.960 1492.8052    80.9    7.16 13:47:31.23M
2018-11-09T16:55:59.869Z|I-OCEAN7-304-1214551|  28.11  11.756  36.660  31.961 1492.8053    80.8    7.16 13:47:36.29M