2018-11-09T15:59:00.094Z|I-OCEAN7-304-1214551|  27.37  11.765  36.111  31.422 1492.1797    83.8    7.44 12:50:36.40M
2018-11-09T15:59:05.155Z|I-OCEAN7-304-1214551|  27.28  11.765  35.908  31.226 1491.9435    84.8    7.54 12:50:41.46M
2018-11-09T15:59:10.215Z|I-OCEAN7-304-1214551|  27.43  11.765  36.089  31.400 1492.1548    84.7    7.53 12:50:46.52M
2018-11-09T15:59:15.270Z|I-OCEAN7-304-1214551|  27.30  11.765  36.284  31.590 1492.3785    85.6    7.59 12:50:51.58M
2018-11-09T15:59:20.335Z|I-OCEAN7-304-1214551|  27.40  11.765  36.442  31.742 1492.5620    85.0    7.53 12:50:56.64M
2018-11-09T15:59:25.486Z|I-OCEAN7-304-1214551|  27.30  11.765  36.235  31.542 1492.3214    84.8    7.53 12:51:01.70M
2018-11-09T15:59:30.451Z|I-OCEAN7-304-1214551|  27.34  11.765  36.297  31.602 1492.3936    82.8    7.35 12:51:06.85M
2018-11-09T15:59:35.511Z|I-OCEAN7-304-1214551|  27.34  11.765  36.325  31.629 1492.4258    81.4    7.22 12:51:11.81M
2018-11-09T15:59:40.566Z|I-OCEAN7-304-1214551|  27.34  11.765  36.325  31.629 1492.4258    80.4    7.13 12:51:16.87M
2018-11-09T15:59:45.632Z|I-OCEAN7-304-1214551|  27.34  11.765  36.325  31.629 1492.4263    79.8    7.08 12:51:21.93M
2018-11-09T15:59:50.692Z|I-OCEAN7-304-1214551|  27.41  11.765  36.302  31.607 1492.4012    79.5    7.05 12:51:27.01M
2018-11-09T15:59:55.754Z|I-OCEAN7-304-1214551|  27.31  11.765  36.253  31.559 1492.3420    81.8    7.25 12:51:32.07M