2018-11-09T15:04:03.568Z|I-OCEAN7-304-1214551|  26.62  11.683  35.551  30.950 1491.3168    83.2    7.43 11:55:39.77M
2018-11-09T15:04:08.629Z|I-OCEAN7-304-1214551|  26.70  11.682  35.572  30.970 1491.3416    83.1    7.41 11:55:44.83M
2018-11-09T15:04:13.689Z|I-OCEAN7-304-1214551|  26.66  11.682  35.581  30.979 1491.3510    83.6    7.46 11:55:49.89M
2018-11-09T15:04:18.749Z|I-OCEAN7-304-1214551|  26.66  11.682  35.582  30.980 1491.3521    82.7    7.38 11:55:54.94M
2018-11-09T15:04:23.810Z|I-OCEAN7-304-1214551|  26.74  11.682  35.596  30.993 1491.3684    82.6    7.37 11:56:00.02M
2018-11-09T15:04:28.870Z|I-OCEAN7-304-1214551|  26.62  11.682  35.629  31.025 1491.4049    83.8    7.48 11:56:05.08M
2018-11-09T15:04:33.930Z|I-OCEAN7-304-1214551|  26.75  11.682  35.629  31.025 1491.4072    84.0    7.50 11:56:10.14M
2018-11-09T15:04:38.990Z|I-OCEAN7-304-1214551|  26.61  11.682  35.562  30.961 1491.3270    84.7    7.56 11:56:15.20M
2018-11-09T15:04:44.050Z|I-OCEAN7-304-1214551|  26.70  11.682  35.607  31.004 1491.3810    84.0    7.50 11:56:20.26M
2018-11-09T15:04:49.111Z|I-OCEAN7-304-1214551|  26.66  11.682  35.673  31.069 1491.4573    84.2    7.51 11:56:25.32M
2018-11-09T15:04:54.166Z|I-OCEAN7-304-1214551|  26.72  11.682  35.717  31.111 1491.5092    82.9    7.39 11:56:30.38M
2018-11-09T15:04:59.226Z|I-OCEAN7-304-1214551|  26.72  11.682  35.747  31.139 1491.5431    81.3    7.25 11:56:35.43M