2018-11-09T14:49:03.961Z|I-OCEAN7-304-1214551|  26.45  11.697  36.030  31.401 1491.9027    79.6    7.08 11:40:40.14M
2018-11-09T14:49:09.022Z|I-OCEAN7-304-1214551|  26.45  11.697  36.092  31.461 1491.9745    79.1    7.03 11:40:45.20M
2018-11-09T14:49:14.082Z|I-OCEAN7-304-1214551|  26.45  11.697  36.083  31.453 1491.9647    80.3    7.14 11:40:50.26M
2018-11-09T14:49:19.142Z|I-OCEAN7-304-1214551|  26.44  11.697  36.067  31.437 1491.9454    82.8    7.37 11:40:55.32M
2018-11-09T14:49:23.947Z|I-OCEAN7-304-1214551|  26.47  11.697  36.065  31.436 1491.9441    83.6    7.43 11:41:00.38M
2018-11-09T14:49:29.003Z|I-OCEAN7-304-1214551|  26.44  11.696  36.125  31.494 1492.0116    84.6    7.52 11:41:05.18M
2018-11-09T14:49:34.063Z|I-OCEAN7-304-1214551|  26.47  11.696  36.126  31.495 1492.0118    83.6    7.43 11:41:10.24M
2018-11-09T14:49:39.123Z|I-OCEAN7-304-1214551|  26.48  11.695  36.085  31.455 1491.9635    82.8    7.36 11:41:15.30M
2018-11-09T14:49:44.183Z|I-OCEAN7-304-1214551|  26.42  11.695  36.077  31.449 1491.9535    82.6    7.34 11:41:20.36M
2018-11-09T14:49:49.243Z|I-OCEAN7-304-1214551|  26.55  11.695  36.042  31.415 1491.9144    82.8    7.36 11:41:25.42M
2018-11-09T14:49:54.304Z|I-OCEAN7-304-1214551|  26.44  11.695  36.193  31.561 1492.0870    84.1    7.47 11:41:30.48M
2018-11-09T14:49:59.364Z|I-OCEAN7-304-1214551|  26.50  11.695  36.329  31.693 1492.2454    84.0    7.46 11:41:35.54M